EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SEND: Sendero Resources Corp

29 Jan 2026
LAST:

1.790

CHANGE:
 0.21		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
85.8K
CHG(%):
10.50		PREV:
2.000		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 262.0002.0001.6301.79085.8K
28 Jan 261.9002.1901.8902.00099.1K
27 Jan 261.5501.7701.5501.77082.4K
26 Jan 261.4001.6501.4001.55082.9K
23 Jan 261.4301.4301.3301.37064.0K
22 Jan 261.4401.4401.3801.39050.1K
21 Jan 261.4001.4001.3101.40035.5K
20 Jan 261.3001.3501.2601.34021.8K
19 Jan 261.2501.2801.2201.26013.9K
16 Jan 261.2401.2601.2401.24014.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.94 
PEG Ratio:0.01 
Price to Book:33.26 
Return on Assets:-0.29 
Return on Equity:-2.88 
EPS Ratio:-1.37 
Shares:19.69M 
Market Cap:35.24M 

TECHNICAL INDICATORS

MA5:1.705.5%
MA10:1.5118.5%
MA20:1.4324.8%
MA50:1.2741.2%
MA100:1.0767.5%
MA200:0.73144.2%
STO9:56.99
STO14:59.60
RSI14:62.88 
WPR14:-26.25
MTM14:0.49
ROC14:0.38 
ATR:0.15 
Week High:2.1922.3%
Week Low:1.3334.6%
Month High:2.1922.3%
Month Low:1.13144.2%
Year High:2.1922.3%
Year Low:0.24645.8%
Volatility:42.60 

RECENT SPLITS

Date Ratio
11 Nov 20241-10