EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SMY: Search Minerals Inc

11 Mar 2026
LAST:

0.3000

CHANGE:
 0.03		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.5000		VOLUME:
3.4K
CHG(%):
9.09		PREV:
0.3300		LOW:
0.3000		BID:
0.4850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 260.36000.36000.30000.30003.4K
10 Mar 260.35000.35000.33000.330019.4K
09 Mar 260.35500.35500.35000.355011.3K
06 Mar 260.37000.37000.37000.37001.1K
05 Mar 260.38000.38000.37000.37006.6K
04 Mar 260.37500.37500.37500.375020.0K
03 Mar 260.37500.43500.37500.435015.5K
02 Mar 260.37000.38000.37000.38002.1K
27 Feb 260.38000.38000.38000.38001.1K
25 Feb 260.39000.39000.39000.390013.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3515.0%
MA10:0.3722.8%
MA20:0.3826.1%
MA50:0.4136.8%
MA100:0.4756.8%
RSI14:34.78 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.19 
ATR:0.02 
Week High:0.3826.7%
Week Low:0.300.0%
Month High:0.4446.7%
Month Low:0.30
Volatility:26.07 

RECENT SPLITS

Date Ratio
17 Jun 20251-10