SMYSearch Minerals Inc07/16/2025
LAST:

 0.3100		CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3100		ASK:
0.5000		VOLUME:
32,244
CHANGE(%):
0.00		PREV:
0.3100		LOW:
0.3000		BID:
0.4850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.30000.31000.30000.310032,2440
07/15/250.31000.31000.30000.310031,8500
07/14/250.32000.32000.30000.300066,3460
07/11/250.30500.30500.30500.30501,3500
07/09/250.30500.31000.30000.300014,7550
07/08/250.33000.33000.31000.31008,5000
07/07/250.33500.34000.33000.34008,0900
07/03/250.35000.35000.35000.350029,5350
07/02/250.38000.38000.38000.38005250
06/30/250.38000.38000.38000.38006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29