List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.8900	0.7500	0.8900	630.3K	0.1300	17.11
BAG	Blende Silver Corp	0.1800	0.1800	0.1800	2.0K	0.0000	0.00
BARK	Black Spruce Exploration Inc	0.0400	0.0350	0.0350	47.0K	-0.0100	22.22
BARU	Baru Gold Corp	0.0650	0.0600	0.0650	951.7K	0.0050	8.33
BAT	Batero Gold Corp	0.0950	0.0900	0.0950	41.5K	-0.0100	9.52
BAU	Blue Star Gold Corp	0.2200	0.2050	0.2200	50.4K	0.0200	10.00
BAY	Aston Bay Holdings Ltd	0.0500	0.0450	0.0500	910.4K	0.0000	0.00
BBB	Brixton Metals Corp	0.6700	0.6150	0.6300	145.2K	-0.0400	5.97
BCC.H	Bantam Capital Corp.	0.4100	0.4100	0.4100	500	0.0100	2.50
BCF	Builders Capital Mortgage Corp	9.700	9.450	9.450	4.4K	-0.250	2.58
BCM.WT	Bear Creek Mining Corporation	0.5500	0.5500	0.5500	540	-0.0400	6.78
BCU	Bell Copper Corp	0.0600	0.0600	0.0600	10.3K	-0.0050	7.69
BEA	Belmont Resources Inc	0.0550	0.0500	0.0500	128.6K	0.0000	0.00
BEAR	Big Bear Gold Corp	0.0750	0.0700	0.0700	50.0K	0.0000	0.00
BECN	Beacn Wizardry and Magic Inc	0.0250	0.0250	0.0250	50.0K	-0.0050	16.67
BEEP	Geiger Energy Corp	0.2250	0.2000	0.2050	97.4K	0.0000	0.00
BEM	Brasnova Energy Materials Inc	0.0700	0.0700	0.0700	9.0K	-0.0050	6.67
BER.H	BE Resources Inc	0.0700	0.0700	0.0700	1.1K	0.0000	0.00
BES	Braille Energy Systems Inc	0.0300	0.0250	0.0250	140.8K	-0.0050	16.67
BEW	Bewhere Holdings Inc	0.7200	0.7200	0.7200	5.0K	0.0100	1.41
BEX	Benton Resources Inc	0.1000	0.0900	0.0900	382.5K	-0.0100	10.00
BFM	Bedford Metals Corp	0.1150	0.1100	0.1100	142.1K	0.0000	0.00
BGD	Bullion Gold Resources Corp	0.0900	0.0900	0.0900	4.3K	-0.0050	5.26
BGF	Beauce Gold Fields Inc	0.0250	0.0250	0.0250	1.7K	-0.0050	16.67
BHS	Bayhorse Silver Inc	0.0600	0.0600	0.0600	200.9K	0.0000	0.00
BIG	Hercules Metals Corp	1.480	1.285	1.480	3.18M	0.140	10.45
BIGT	Big Tree Carbon Inc	0.0150	0.0150	0.0150	1.3K	0.0000	0.00
BILD	Builddirect.com Technologies Inc	2.500	2.500	2.500	1.1K	0.000	0.00
BIRD	Thunderbird Minerals Corp	0.1600	0.1350	0.1350	72.0K	-0.0450	25.00
BITK	Blockchaink2 Corp	0.0400	0.0400	0.0400	7.0K	0.0050	14.29
BKM	Pacific Booker Minerals Inc	2.980	2.880	2.880	2.4K	-0.020	0.69
BKMT	Blockmint Technologies Inc	0.0300	0.0250	0.0300	31.0K	0.0000	0.00
BLDS	Badlands Resources Inc	0.2800	0.2800	0.2800	1.5K	0.0000	0.00
BLM	Blumetric Environmental Inc	0.8900	0.8900	0.8900	1.3K	-0.0700	7.29
BLOK.H	Globalblock Digital Asset Trading Ltd	0.1800	0.1800	0.1800	2.5K	0.0000	0.00
BLTC.P	Baltic I Acquisition Corp	0.0850	0.0850	0.0850	1.0K	0.0000	0.00
BLU	Bluenergies Ltd.	2.340	2.210	2.300	48.3K	0.050	2.22
BM	Bc Moly Ltd	0.1350	0.1350	0.1350	1.0K	0.0000	0.00
BMM	Black Mammoth Metals Corp	3.930	3.710	3.710	794	-0.010	0.27
BMR	Battery Mineral Resources Corp	0.1700	0.1650	0.1700	26.5K	-0.0050	2.86
BMV	Bathurst Metals Corp	0.0700	0.0700	0.0700	47.5K	-0.0050	6.67
BNZ	Bonanza Mining Corp	0.0600	0.0600	0.0600	1.8K	0.0000	0.00
BOGO	Borealis Mining Company Limited	1.060	1.030	1.040	133.3K	0.000	0.00
BOL	Bold Ventures Inc	0.0700	0.0700	0.0700	6.0K	0.0050	7.69
BONE	Boron One Holdings Inc	0.0300	0.0300	0.0300	5.5K	0.0000	0.00
BP.H	Backstageplay Inc.	0.2500	0.2400	0.2400	1.5K	-0.0100	4.00
BPAG	BP Silver Corp	0.9900	0.9600	0.9900	5.5K	0.0300	3.13
BPR	Blutip Power Technologies Ltd	0.1000	0.1000	0.1000	500	0.0000	0.00
BQE	Bqe Water Inc	71.60	71.60	71.60	294	1.60	2.29
BRAU	Big Ridge Gold Corp	0.5600	0.5400	0.5400	22.7K	0.0050	0.93
BRC	Blackrock Silver Corp	1.230	1.170	1.180	419.0K	0.020	1.72
BRED	Purebred Brands Inc	0.1400	0.1250	0.1250	88.5K	-0.0050	3.85
BRL.H	Bearclaw Capital Corp	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
BRM	Biorem Inc	3.500	3.470	3.500	5.8K	-0.020	0.57
BRN.PR.A	Brookfield Investments Corp Pref A	25.85	25.85	25.85	200	0.01	0.04
BRO	Barksdale Resources Corp	0.1700	0.1600	0.1600	47.0K	0.0000	0.00
BRON	Bronco Resources Corp	0.0550	0.0500	0.0500	103.0K	-0.0050	9.09
BRTA.H	Beretta Ventures Ltd	0.1800	0.1800	0.1800	8.3K	0.0200	12.50
BRVO	Bravo Mining Corp	3.270	3.120	3.120	18.1K	-0.050	1.58
BRW	Brunswick Exploration Inc	0.1450	0.1450	0.1450	1.7K	0.0000	0.00
BSK	Blue Sky Uranium Corp	0.0450	0.0450	0.0450	175.5K	-0.0050	10.00
BST	Bessor Minerals Inc.	0.0150	0.0150	0.0150	600.0K	0.0000	0.00
BTCT	Bitcoin Treasury Corporation	3.640	3.630	3.640	780	-0.040	1.09
BTCW	Bitcoin Well Inc	0.0350	0.0300	0.0350	40.0K	0.0000	0.00
BTR	Bonterra Resources Inc	0.1500	0.1350	0.1500	338.0K	0.0050	3.45
BTR.RT	BTR.RT	0.0050	0.0050	0.0050	223.3K	0.0000	0.00
BTT	Bitterroot Resources Ltd	0.0800	0.0750	0.0800	104.5K	-0.0050	5.88
BTU	Btu Metals Corp	0.0400	0.0400	0.0400	1.0K	-0.0050	11.11
BUFF	Buffalo Potash Corp.	0.8100	0.7700	0.7900	20.1K	0.0300	3.95
BUSH.P		0.1000	0.1000	0.1000	15.0K	0.0000	NaN
BUSH.PR.	Bushido Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZ.PR.	BUZZ CAPITAL INC	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZH.P	Buzz Capital 2 Inc	0.0500	0.0450	0.0450	50.0K	-0.0300	40.00
BUZH.PR.	Buzz Capital 2 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BVA	Bravada Gold Corp	1.300	1.170	1.300	72.8K	0.130	11.11
BWLK	Boardwalktech Software Corp	0.0350	0.0350	0.0350	28.5K	0.0000	0.00
BWR	Bwr Exploration Inc	0.0100	0.0100	0.0100	81.0K	0.0000	0.00
BYN	Banyan Gold Corp	2.040	1.970	1.970	269.7K	0.020	1.03
BZ	Benz Mining Corp	3.990	3.880	3.960	30.5K	0.070	1.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251	1.0
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,589	131	1.1
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES