List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.0950	0.0950	0.0950	40K	0.0000	0.00
BAG	Blende Silver Corp	0.1350	0.1150	0.1350	238.6K	0.0100	8.00
BARU	Baru Gold Corp	0.0850	0.0750	0.0800	200.4K	0.0000	0.00
BAU	Blue Star Gold Corp	0.1650	0.1600	0.1600	4.5K	0.0000	0.00
BAY	Aston Bay Holdings Ltd	0.0650	0.0650	0.0650	6K	0.0000	0.00
BBB	Brixton Metals Corp	0.0800	0.0750	0.0750	203K	-0.0050	6.25
BCC.H	Bantam Capital Corp.	0.2200	0.1650	0.1650	15.4K	-0.1150	41.07
BCF	Builders Capital Mortgage Corp	9.600	9.400	9.600	1.9K	-0.150	1.54
BCM	Bear Creek Mining Corp	0.2700	0.2400	0.2600	874.7K	0.0200	8.33
BCM.WT	Bear Creek Mining Corporation	0.1050	0.1000	0.1050	30K	0.0100	10.53
BCU	Bell Copper Corp	0.0750	0.0650	0.0700	47K	0.0050	7.69
BDGC.H	Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	5K	-0.0700	35.90
BEA	Belmont Resources Inc	0.0400	0.0400	0.0400	183K	0.0000	0.00
BECN	Beacn Wizardry and Magic Inc	0.0300	0.0300	0.0300	20K	0.0000	0.00
BEM		0.1800	0.1400	0.1400	36K	-0.0500	26.32
BER.H	BE Resources Inc	0.0600	0.0600	0.0600	17K	0.0000	0.00
BES	Braille Energy Systems Inc	0.0600	0.0500	0.0550	40K	0.0000	0.00
BET	Northstar Gaming Holdings Inc	0.0450	0.0450	0.0450	87.5K	0.0000	0.00
BEW	Bewhere Holdings Inc	0.7600	0.7600	0.7600	2.6K	0.0100	1.33
BEX	Benton Resources Inc	0.0550	0.0550	0.0550	97K	0.0000	0.00
BFM	Bedford Metals Corp	0.2800	0.2700	0.2800	38K	0.0100	3.70
BGD	Bullion Gold Resources Corp	0.0550	0.0550	0.0550	2K	0.0000	0.00
BGF	Beauce Gold Fields Inc	0.0400	0.0400	0.0400	396.5K	0.0000	0.00
BHS	Bayhorse Silver Inc	0.0400	0.0400	0.0400	414.5K	0.0000	0.00
BIG	Hercules Metals Corp	0.7900	0.7600	0.7900	270.8K	0.0200	2.60
BIGG	Bigg Digital Assets Inc	0.1150	0.1050	0.1150	367.9K	0.0050	4.55
BIGT	Big Tree Carbon Inc	0.0050	0.0050	0.0050	1K	0.0000	0.00
BILD	Builddirect.com Technologies Inc	2.200	2.200	2.200	300	0.020	0.92
BIRD	Thunderbird Minerals Corp	0.0600	0.0600	0.0600	65K	0.0100	20.00
BITK	Blockchaink2 Corp	0.0900	0.0850	0.0850	12K	-0.0050	5.56
BKM	Pacific Booker Minerals Inc	0.9900	0.9500	0.9900	47.5K	0.0100	1.02
BKMT	Blockmint Technologies Inc	0.0600	0.0600	0.0600	13.3K	-0.0100	14.29
BLDS	Badlands Resources Inc	0.2050	0.2000	0.2000	5.5K	0.0000	0.00
BLM	Blumetric Environmental Inc	1.410	1.320	1.380	150.9K	0.000	0.00
BLOK.H	Globalblock Digital Asset Trading Ltd	0.1050	0.1050	0.1050	56K	-0.0100	8.70
BLU	Bluenergies Ltd.	0.6700	0.6700	0.6700	800	0.0000	0.00
BLUE	Mines D'Or Orbec Inc	0.0950	0.0950	0.0950	32K	0.0000	0.00
BM	Bc Moly Ltd	0.1300	0.1300	0.1300	55K	0.0100	8.33
BMET	Bemetals Corp	0.0550	0.0550	0.0550	1K	0.0000	0.00
BMM	Black Mammoth Metals Corp	2.980	2.830	2.950	35.9K	0.010	0.34
BMR	Battery Mineral Resources Corp	0.0950	0.0950	0.0950	2K	0.0000	0.00
BMV	Bathurst Metals Corp	0.0900	0.0900	0.0900	136K	0.0000	0.00
BNKR	Bunker Hill Mining Corp	0.2450	0.1250	0.2400	3.45M	0.0750	45.45
BNXA	Banxa Holdings Inc.	1.270	1.160	1.220	54.3K	-0.060	4.69
BNZ	Bonanza Mining Corp	0.0100	0.0100	0.0100	200K	0.0000	0.00
BOCA	Bocana Resources Corp	0.0300	0.0250	0.0300	157.9K	0.0050	20.00
BOGO	Borealis Mining Company Limited	0.8100	0.7700	0.8000	532.9K	0.0300	3.90
BOL	Bold Ventures Inc	0.0600	0.0600	0.0600	3.5K	0.0050	9.09
BONE	Boron One Holdings Inc	0.0450	0.0400	0.0450	83K	0.0050	12.50
BP.H	Backstageplay Inc.	0.0800	0.0800	0.0800	2.5K	0.0000	0.00
BQE	Bqe Water Inc	57.99	56.27	57.57	2.4K	-0.40	0.69
BRAU	Big Ridge Gold Corp	0.1900	0.1800	0.1900	517.4K	0.0050	2.70
BRC	Blackrock Silver Corp	0.7900	0.7400	0.7600	937.4K	-0.0100	1.30
BRED	Purebred Brands Inc	0.0400	0.0400	0.0400	5K	0.0050	14.29
BRM	Biorem Inc	2.080	2.040	2.040	46.9K	-0.020	0.97
BRN.PR.A	Brookfield Investments Corp Pref A	25.21	25.21	25.21	300	0.00	0.00
BRO	Barksdale Resources Corp	0.0850	0.0800	0.0800	136K	0.0000	0.00
BRON	Bronco Resources Corp	0.0400	0.0400	0.0400	11.7K	0.0000	0.00
BRTA.H	Beretta Ventures Ltd	0.1750	0.1350	0.1350	2K	0.0000	0.00
BRVO	Bravo Mining Corp	3.220	2.960	2.960	48.4K	-0.080	2.63
BRW	Brunswick Exploration Inc	0.1500	0.1200	0.1300	1.06M	0.0050	4.00
BSK	Blue Sky Uranium Corp	0.0550	0.0500	0.0500	273.6K	0.0000	0.00
BST	Bessor Minerals Inc.	0.0250	0.0250	0.0250	1.8K	0.0000	0.00
BTCT		8.000	7.680	7.680	10.9K	-0.100	1.29
BTCW	Bitcoin Well Inc	0.1200	0.1150	0.1200	172.9K	-0.0050	4.00
BTR	Bonterra Resources Inc	0.2050	0.2000	0.2030	90.2K	0.0030	1.50
BTT	Bitterroot Resources Ltd	0.0900	0.0800	0.0850	363.4K	0.0100	13.33
BTU	Btu Metals Corp	0.0450	0.0450	0.0450	102.2K	-0.0050	10.00
BUZ.P	Buzz Capital Inc	0.0300	0.0300	0.0300	2K	-0.0250	45.45
BVA	Bravada Gold Corp	0.0500	0.0450	0.0450	121.5K	-0.0050	10.00
BWLK	Boardwalktech Software Corp	0.0700	0.0600	0.0600	135K	-0.0050	7.69
BWR	Bwr Exploration Inc	0.0150	0.0100	0.0150	454K	0.0050	50.00
BYM.H	Baymount Incorporated	0.0150	0.0150	0.0150	4.8K	0.0050	50.00
BYN	Banyan Gold Corp	0.7100	0.6600	0.7000	1.22M	0.0600	9.38
BZ	Benz Mining Corp	1.060	1.030	1.040	53.4K	-0.010	0.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES