List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.6700	0.6200	0.6400	55.0K	-0.0400	5.80
BAG	Blende Silver Corp	0.1500	0.1350	0.1500	21.9K	-0.0100	7.41
BARK	Black Spruce Exploration Inc	0.0250	0.0250	0.0250	10.1K	0.0000	0.00
BARU	Baru Gold Corp	0.0400	0.0400	0.0400	83.1K	-0.0050	11.11
BAT	Batero Gold Corp	0.1000	0.1000	0.1000	500	0.0000	0.00
BAU	Blue Star Gold Corp	0.2000	0.1800	0.1950	15.0K	-0.0050	2.50
BAV.H	Bravern Ventures Ltd	0.0800	0.0800	0.0800	2.0K	-0.0200	20.00
BAY	Aston Bay Holdings Ltd	0.0600	0.0550	0.0550	22.5K	0.0000	0.00
BBB	Brixton Metals Corp	0.5700	0.5300	0.5300	23.4K	-0.0600	10.00
BCC.H	Bantam Capital Corp.	0.4100	0.3700	0.3700	14.5K	-0.1150	23.71
BCF	Builders Capital Mortgage Corp	9.900	9.740	9.740	4.0K	0.170	1.74
BCM.WT	Bear Creek Mining Corporation	0.3600	0.3400	0.3400	10.0K	-0.0250	6.85
BCU	Bell Copper Corp	0.0700	0.0700	0.0700	51.0K	0.0050	7.69
BEA	Belmont Resources Inc	0.0950	0.0800	0.0950	127.3K	0.0000	0.00
BEAR	Big Bear Gold Corp	0.1150	0.1150	0.1150	43.4K	0.0150	15.79
BECN	Beacn Wizardry and Magic Inc	0.0250	0.0250	0.0250	1.7K	0.0050	25.00
BEEP	Geiger Energy Corp	0.1700	0.1600	0.1600	32.7K	-0.0150	8.11
BEM	Brasnova Energy Materials Inc	0.0450	0.0450	0.0450	100.0K	-0.0050	10.00
BER.H	BE Resources Inc	0.0400	0.0400	0.0400	1.0K	-0.0400	80.00
BES	Braille Energy Systems Inc	0.0250	0.0250	0.0250	21.1K	0.0000	0.00
BEW	Bewhere Holdings Inc	0.7000	0.7000	0.7000	60.5K	0.0000	0.00
BEX	Benton Resources Inc	0.0700	0.0650	0.0700	282.8K	-0.0050	7.14
BFM	Bedford Metals Corp	0.0600	0.0550	0.0550	41.6K	0.0000	0.00
BGD	Bullion Gold Resources Corp	0.0650	0.0650	0.0650	3.0K	0.0000	0.00
BGF	Beauce Gold Fields Inc	0.0250	0.0250	0.0250	11.1K	0.0000	0.00
BHS	Bayhorse Silver Inc	0.0450	0.0450	0.0450	113.4K	-0.0050	10.00
BIG	Hercules Metals Corp	1.0200	0.9300	0.9300	387.4K	-0.0900	8.82
BIGT	Big Tree Carbon Inc	0.0100	0.0050	0.0050	3.0K	0.0000	0.00
BILD	Builddirect.com Technologies Inc	2.600	2.580	2.580	600	0.020	0.77
BIRD	Thunderbird Minerals Corp	0.1850	0.1600	0.1600	92.5K	0.0150	8.82
BITK	Blockchaink2 Corp	0.0300	0.0300	0.0300	14.1K	-0.0100	25.00
BKM	Pacific Booker Minerals Inc	4.390	3.850	3.960	9.1K	-0.400	9.64
BKMT	Blockmint Technologies Inc	0.0200	0.0200	0.0200	22.0K	0.0000	0.00
BLDS	Badlands Resources Inc	0.3300	0.3300	0.3300	500	-0.0050	1.49
BLM	Blumetric Environmental Inc	0.8200	0.8100	0.8200	12.0K	-0.0100	1.22
BLOK.H	Globalblock Digital Asset Trading Ltd	0.1400	0.1400	0.1400	500	0.0000	0.00
BLTC.P	Baltic I Acquisition Corp	0.0600	0.0600	0.0600	3.0K	-0.0050	7.69
BLU	Bluenergies Ltd.	2.200	2.150	2.150	8.9K	0.020	0.92
BM	Bc Moly Ltd	0.1050	0.1050	0.1050	650	-0.0250	19.23
BMM	Black Mammoth Metals Corp	4.230	3.880	3.980	25.2K	-0.310	7.36
BMR	Battery Mineral Resources Corp	0.1700	0.1700	0.1700	8.5K	-0.0100	5.56
BMV	Bathurst Metals Corp	0.0500	0.0450	0.0450	16.5K	0.0000	0.00
BNZ	Bonanza Mining Corp	0.0550	0.0550	0.0550	16.7K	0.0000	0.00
BOGO	Borealis Mining Company Limited	0.8000	0.6900	0.6900	502.5K	0.1000	13.51
BOL	Bold Ventures Inc	0.0550	0.0500	0.0500	23.3K	0.0050	10.00
BONE	Boron One Holdings Inc	0.0350	0.0250	0.0350	19.8K	0.0050	16.67
BP.H	Backstageplay Inc.	0.2000	0.2000	0.2000	11.0K	0.0000	0.00
BPAG	BP Silver Corp	0.8000	0.7700	0.8000	85.7K	-0.0100	1.28
BPR	Blutip Power Technologies Ltd	0.0900	0.0900	0.0900	1.0K	0.0100	12.50
BQE	Bqe Water Inc	69.00	69.00	69.00	206	0.00	0.00
BRAU	Big Ridge Gold Corp	0.5300	0.5000	0.5050	146.9K	-0.0400	7.69
BRC	Blackrock Silver Corp	0.9100	0.8800	0.8800	617.9K	-0.0500	5.38
BRED	Purebred Brands Inc	0.1450	0.1200	0.1250	26.6K	0.0100	8.70
BRL.H	Bearclaw Capital Corp	0.0600	0.0600	0.0600	5.0K	-0.0350	36.84
BRM	Biorem Inc	3.710	3.660	3.710	10.0K	-0.060	1.62
BRN.PR.A	Brookfield Investments Corp Pref A	25.06	25.06	25.06	100	-0.01	0.04
BRO	Barksdale Resources Corp	0.2450	0.2350	0.2350	10.6K	0.0000	0.00
BRON	Bronco Resources Corp	0.0450	0.0400	0.0450	40.0K	0.0000	0.00
BRVO	Bravo Mining Corp	2.290	2.140	2.270	112.9K	0.000	0.00
BRW	Brunswick Exploration Inc	0.2100	0.2000	0.2100	28.5K	0.0200	10.53
BSK	Blue Sky Uranium Corp	0.0400	0.0400	0.0400	54.4K	0.0050	14.29
BST	Bessor Minerals Inc.	0.0150	0.0150	0.0150	144.0K	0.0000	0.00
BTCT	Bitcoin Treasury Corporation	3.720	3.650	3.720	2.2K	-0.150	4.01
BTCW	Bitcoin Well Inc	0.0400	0.0400	0.0400	30.3K	0.0050	14.29
BTR	Bonterra Resources Inc	0.1300	0.1200	0.1250	108.7K	-0.0100	7.69
BTT	Bitterroot Resources Ltd	0.1100	0.1000	0.1100	2.1K	-0.0050	4.55
BTU	Btu Metals Corp	0.0350	0.0300	0.0300	120.8K	0.0000	0.00
BUFF	Buffalo Potash Corp.	0.6800	0.6200	0.6400	182.0K	0.0000	0.00
BUSH.PR.	Bushido Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZ.PR.	BUZZ CAPITAL INC	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZH.P	Buzz Capital 2 Inc	0.0500	0.0500	0.0500	1.9K	0.0050	11.11
BUZH.PR.	Buzz Capital 2 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BVA	Bravada Gold Corp	0.6500	0.6000	0.6500	37.1K	0.0000	0.00
BWLK	Boardwalktech Software Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
BWR	Bwr Exploration Inc	0.0050	0.0050	0.0050	77.0K	0.0000	0.00
BYN	Banyan Gold Corp	1.575	1.510	1.530	293.1K	-0.090	5.66
BZ	Benz Mining Corp	4.050	3.920	4.010	134.4K	-0.290	6.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,984	214	0.4
SP500	7,541	-39	0.5
INDS	12,891	215	1.7
CAC	8,048	78	1.0
DAX	25,818	-221	0.9
NKY	63,082	-208	0.3
HSI	23,393	99	0.4
OBX	2,060	9	0.4
AORD	8,977	-48	0.5
TWII	44,920	-292	0.6
JKSE	5,097	40	0.8
STI	5,304	-73	1.4
ATX	6,430	10	0.2
NZD	13,650	-147	1.1
BEL	5,877	36	0.6
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES