List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.1400	0.1400	0.1400	44.9K	-0.0050	3.45
BAG	Blende Silver Corp	0.2050	0.2000	0.2000	105.0K	0.0000	0.00
BARK	Black Spruce Exploration Inc	0.0500	0.0500	0.0500	15.1K	0.0150	42.86
BARU	Baru Gold Corp	0.0400	0.0400	0.0400	60.3K	0.0000	0.00
BAT	Batero Gold Corp	0.1050	0.1050	0.1050	4.5K	0.0050	5.00
BAU	Blue Star Gold Corp	0.2000	0.2000	0.2000	2.1K	-0.0050	2.44
BAV.H	Bravern Ventures Ltd	0.0750	0.0750	0.0750	1.0K	0.0050	7.14
BAY	Aston Bay Holdings Ltd	0.0500	0.0450	0.0500	8.0K	0.0050	11.11
BBB	Brixton Metals Corp	0.7000	0.6600	0.7000	110.2K	0.0000	0.00
BCF	Builders Capital Mortgage Corp	9.940	9.900	9.940	2.8K	-0.010	0.10
BCM.WT	Bear Creek Mining Corporation	0.3750	0.3750	0.3750	600	0.0200	5.63
BCU	Bell Copper Corp	0.0800	0.0750	0.0750	31.0K	-0.0050	6.25
BEA	Belmont Resources Inc	0.0300	0.0300	0.0300	11.3K	-0.0050	14.29
BEAR	Big Bear Gold Corp	0.0600	0.0600	0.0600	12.0K	0.0000	0.00
BECN	Beacn Wizardry and Magic Inc	0.0300	0.0300	0.0300	20.0K	0.0000	0.00
BEEP	Geiger Energy Corp	0.1800	0.1700	0.1800	25.1K	0.0000	0.00
BEM	Brasnova Energy Materials Inc	0.0700	0.0700	0.0700	28.0K	0.0050	7.69
BER.H	BE Resources Inc	0.0700	0.0700	0.0700	1.0K	0.0000	0.00
BES	Braille Energy Systems Inc	0.0350	0.0300	0.0300	224.1K	-0.0100	25.00
BEW	Bewhere Holdings Inc	0.7400	0.7300	0.7300	52.3K	-0.0100	1.35
BEX	Benton Resources Inc	0.0850	0.0850	0.0850	3.8K	0.0000	0.00
BFM	Bedford Metals Corp	0.1500	0.1350	0.1350	21.9K	0.0000	0.00
BGD	Bullion Gold Resources Corp	0.0700	0.0650	0.0700	270.3K	0.0050	7.69
BGF	Beauce Gold Fields Inc	0.0400	0.0350	0.0350	24.4K	-0.0050	12.50
BHS	Bayhorse Silver Inc	0.0500	0.0450	0.0450	65.6K	-0.0050	10.00
BIG	Hercules Metals Corp	0.6100	0.5900	0.6000	173.7K	-0.0100	1.64
BIGG	Bigg Digital Assets Inc	0.0700	0.0650	0.0700	26.3K	0.0050	7.69
BIGT	Big Tree Carbon Inc	0.0150	0.0150	0.0150	4.7K	0.0000	0.00
BILD	Builddirect.com Technologies Inc	2.640	2.640	2.640	900	0.000	0.00
BIRD	Thunderbird Minerals Corp	0.2000	0.1800	0.2000	36.9K	0.0150	8.11
BITK	Blockchaink2 Corp	0.0400	0.0400	0.0400	12.1K	0.0000	0.00
BKM	Pacific Booker Minerals Inc	2.500	2.430	2.430	3.2K	-0.070	2.80
BKMT	Blockmint Technologies Inc	0.0250	0.0250	0.0250	1.4K	0.0000	0.00
BLDS	Badlands Resources Inc	0.3700	0.3700	0.3700	8.6K	-0.0300	7.50
BLM	Blumetric Environmental Inc	0.8500	0.8300	0.8300	15.0K	-0.0200	2.35
BLOK.H	Globalblock Digital Asset Trading Ltd	0.1350	0.1350	0.1350	1.0K	0.0000	0.00
BLU	Bluenergies Ltd.	2.140	2.100	2.100	6.4K	-0.020	0.94
BM	Bc Moly Ltd	0.1550	0.1550	0.1550	25.8K	0.0200	14.81
BMET	Bemetals Corp	0.4950	0.4900	0.4900	4.0K	0.0000	0.00
BMM	Black Mammoth Metals Corp	3.750	3.730	3.730	1.5K	0.020	0.54
BMR	Battery Mineral Resources Corp	0.1450	0.1400	0.1450	28.6K	0.0050	3.57
BMV	Bathurst Metals Corp	0.0750	0.0700	0.0750	20.0K	0.0050	7.14
BNZ	Bonanza Mining Corp	0.0600	0.0600	0.0600	6.8K	0.0000	0.00
BOGO	Borealis Mining Company Limited	0.7900	0.7500	0.7500	266.9K	-0.0200	2.60
BOL	Bold Ventures Inc	0.0700	0.0650	0.0650	12.6K	-0.0100	13.33
BONE	Boron One Holdings Inc	0.0350	0.0350	0.0350	117.1K	-0.0050	12.50
BP.H	Backstageplay Inc.	0.0700	0.0700	0.0700	22.5K	0.0000	0.00
BPAG	BP Silver Corp	0.8000	0.7800	0.8000	11.4K	0.0000	0.00
BQE	Bqe Water Inc	75.00	75.00	75.00	208	0.06	0.08
BRAU	Big Ridge Gold Corp	0.4900	0.4600	0.4750	68.4K	-0.0250	5.00
BRC	Blackrock Silver Corp	0.9500	0.9050	0.9300	236.8K	-0.0500	5.10
BRED	Purebred Brands Inc	0.1950	0.1950	0.1950	5.5K	0.0000	0.00
BRM	Biorem Inc	3.590	3.370	3.590	187.0K	0.560	18.48
BRN.PR.A	Brookfield Investments Corp Pref A	25.41	25.28	25.28	2.0K	0.00	0.00
BRO	Barksdale Resources Corp	0.1950	0.1900	0.1950	5.5K	0.0050	2.63
BRON	Bronco Resources Corp	0.0400	0.0400	0.0400	100.0K	0.0000	0.00
BRTA.H	Beretta Ventures Ltd	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
BRVO	Bravo Mining Corp	2.460	2.330	2.330	90.9K	-0.170	6.80
BRW	Brunswick Exploration Inc	0.1300	0.1300	0.1300	45.6K	-0.0100	7.14
BSK	Blue Sky Uranium Corp	0.0500	0.0450	0.0500	79.5K	0.0000	0.00
BST	Bessor Minerals Inc.	0.0300	0.0300	0.0300	9.0K	0.0000	0.00
BTCT	Bitcoin Treasury Corporation	3.200	3.150	3.190	1.7K	0.010	0.31
BTCW	Bitcoin Well Inc	0.0400	0.0350	0.0350	37.2K	0.0000	0.00
BTR	Bonterra Resources Inc	0.1550	0.1300	0.1350	803.4K	-0.0300	18.18
BTT	Bitterroot Resources Ltd	0.0350	0.0350	0.0350	40.1K	0.0000	0.00
BTU	Btu Metals Corp	0.0450	0.0400	0.0400	343.0K	-0.0050	11.11
BUFF	Buffalo Potash Corp.	0.7100	0.6400	0.7050	178.2K	0.0450	6.82
BUZ.PR.	BUZZ CAPITAL INC	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZH.PR.	Buzz Capital 2 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BVA	Bravada Gold Corp	0.8600	0.7600	0.7600	102.5K	-0.1300	14.61
BWLK	Boardwalktech Software Corp	0.0400	0.0400	0.0400	67.4K	0.0050	14.29
BWR	Bwr Exploration Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
BYN	Banyan Gold Corp	1.380	1.310	1.320	278.9K	-0.070	5.04
BZ	Benz Mining Corp	3.390	3.000	3.200	170.5K	-0.510	13.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.67
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,277	72	0.6
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES