List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.1950	0.1850	0.1950	119.0K	-0.0050	2.50
BAG	Blende Silver Corp	0.1450	0.1300	0.1450	332.6K	0.0100	7.41
BARK	Black Spruce Exploration Inc	0.0650	0.0650	0.0650	15.0K	-0.0050	7.14
BARU	Baru Gold Corp	0.0650	0.0600	0.0600	35.4K	-0.0050	7.69
BAT	Batero Gold Corp	0.2050	0.1900	0.2050	108.6K	0.0000	0.00
BAU	Blue Star Gold Corp	0.2900	0.2650	0.2900	67.2K	0.0150	5.45
BAV.H	Bravern Ventures Ltd	0.1500	0.1500	0.1500	51.0K	0.0000	0.00
BAY	Aston Bay Holdings Ltd	0.0700	0.0650	0.0700	771.0K	0.0050	7.69
BBB	Brixton Metals Corp	0.0750	0.0650	0.0750	425.7K	0.0050	7.14
BCC.H	Bantam Capital Corp.	0.3500	0.3500	0.3500	10.1K	-0.1000	22.22
BCF	Builders Capital Mortgage Corp	9.650	9.650	9.650	200	0.130	1.37
BCM	Bear Creek Mining Corp	0.7100	0.6600	0.7000	1.23M	0.0100	1.45
BCM.WT	Bear Creek Mining Corporation	0.3300	0.3000	0.3300	306.5K	-0.0200	5.71
BCU	Bell Copper Corp	0.0550	0.0550	0.0550	69.1K	0.0000	0.00
BEA	Belmont Resources Inc	0.0450	0.0400	0.0450	280.0K	0.0000	0.00
BECN	Beacn Wizardry and Magic Inc	0.0350	0.0350	0.0350	5.0K	-0.0100	22.22
BEEP	Geiger Energy Corp	0.3000	0.2750	0.2800	201.4K	-0.0100	3.45
BEM	Brasnova Energy Materials Inc	0.1300	0.1000	0.1300	279.6K	0.0350	36.84
BER.H	BE Resources Inc	0.0500	0.0500	0.0500	2.0K	0.0050	11.11
BES	Braille Energy Systems Inc	0.0600	0.0600	0.0600	15.0K	0.0050	9.09
BET	Northstar Gaming Holdings Inc	0.0200	0.0200	0.0200	200.0K	0.0000	0.00
BEW	Bewhere Holdings Inc	0.8800	0.8700	0.8800	2.6K	0.0100	1.15
BEX	Benton Resources Inc	0.1100	0.1050	0.1050	172.9K	-0.0050	4.55
BFM	Bedford Metals Corp	0.2250	0.2150	0.2250	67.5K	0.0050	2.27
BGD	Bullion Gold Resources Corp	0.0850	0.0800	0.0800	128.2K	0.0050	6.67
BGF	Beauce Gold Fields Inc	0.0500	0.0450	0.0500	33.8K	0.0000	0.00
BHS	Bayhorse Silver Inc	0.1230	0.1030	0.1030	2.65M	-0.0220	17.60
BIG	Hercules Metals Corp	0.8100	0.7700	0.7900	180.6K	-0.0250	3.07
BIGG	Bigg Digital Assets Inc	0.0850	0.0750	0.0800	138.9K	-0.0050	5.88
BIGT	Big Tree Carbon Inc	0.0050	0.0050	0.0050	15.3K	-0.0050	50.00
BILD	Builddirect.com Technologies Inc	3.040	2.990	3.040	1.5K	0.040	1.33
BIRD	Thunderbird Minerals Corp	0.0700	0.0650	0.0650	18.2K	-0.0100	13.33
BITK	Blockchaink2 Corp	0.0850	0.0850	0.0850	11.0K	0.0000	0.00
BKM	Pacific Booker Minerals Inc	1.180	1.180	1.180	1.9K	0.060	5.36
BKMT	Blockmint Technologies Inc	0.0600	0.0600	0.0600	21.0K	0.0000	0.00
BLDS	Badlands Resources Inc	0.1900	0.1750	0.1750	6.8K	0.0050	2.94
BLM	Blumetric Environmental Inc	1.500	1.470	1.490	8.9K	0.000	0.00
BLOK.H	Globalblock Digital Asset Trading Ltd	0.1800	0.1800	0.1800	654	0.0050	2.86
BLU	Bluenergies Ltd.	1.550	1.400	1.500	40.6K	0.000	0.00
BLUE	Mines D'Or Orbec Inc	0.1500	0.1450	0.1500	58.2K	0.0050	3.45
BM	Bc Moly Ltd	0.1950	0.1550	0.1950	41.1K	0.0450	30.00
BMET	Bemetals Corp	0.0900	0.0850	0.0900	7.2K	0.0050	5.88
BMM	Black Mammoth Metals Corp	6.820	6.490	6.500	14.3K	-0.010	0.15
BMR	Battery Mineral Resources Corp	0.1900	0.1900	0.1900	8.0K	0.0000	0.00
BMV	Bathurst Metals Corp	0.0650	0.0650	0.0650	20.0K	0.0050	8.33
BNKR	Bunker Hill Mining Corp	0.2600	0.2450	0.2450	1.42M	0.0050	2.08
BNXA	Banxa Holdings Inc.	1.545	1.540	1.545	89.0K	-0.005	0.32
BNZ	Bonanza Mining Corp	0.0500	0.0500	0.0500	17.0K	-0.0050	9.09
BOCA	Bocana Resources Corp	0.1400	0.1250	0.1350	302.3K	0.0100	8.00
BOGO	Borealis Mining Company Limited	1.490	1.400	1.440	1.08M	-0.010	0.69
BOL	Bold Ventures Inc	0.1100	0.1100	0.1100	14.5K	0.0000	0.00
BONE	Boron One Holdings Inc	0.0500	0.0450	0.0450	493.0K	-0.0050	10.00
BP.H	Backstageplay Inc.	0.0700	0.0700	0.0700	3.9K	0.0000	0.00
BPAG	BP Silver Corp	0.6300	0.5900	0.6300	144.5K	0.0300	5.00
BQE	Bqe Water Inc	68.55	68.55	68.55	3.6K	-0.45	0.65
BRAU	Big Ridge Gold Corp	0.2700	0.2600	0.2600	110.6K	-0.0100	3.70
BRC	Blackrock Silver Corp	1.470	1.390	1.420	1.44M	-0.020	1.39
BRED	Purebred Brands Inc	0.1100	0.1100	0.1100	58.2K	0.0050	4.76
BRL.H	Bearclaw Capital Corp	0.0600	0.0500	0.0500	97.5K	-0.0200	28.57
BRM	Biorem Inc	2.470	2.430	2.430	2.2K	0.000	0.00
BRN.PR.A	Brookfield Investments Corp Pref A	25.15	25.15	25.15	600	0.00	0.00
BRO	Barksdale Resources Corp	0.1050	0.1050	0.1050	107.0K	0.0000	0.00
BRON	Bronco Resources Corp	0.0650	0.0650	0.0650	10.7K	0.0000	0.00
BRTA.H	Beretta Ventures Ltd	0.1550	0.1550	0.1550	500	0.0000	0.00
BRVO	Bravo Mining Corp	4.620	4.410	4.500	143.2K	0.040	0.90
BRW	Brunswick Exploration Inc	0.3950	0.3600	0.3650	428.0K	0.0100	2.82
BSK	Blue Sky Uranium Corp	0.0600	0.0500	0.0550	357.5K	0.0000	0.00
BST	Bessor Minerals Inc.	0.0350	0.0250	0.0350	330.5K	0.0000	0.00
BTCT	Bitcoin Treasury Corporation	6.000	6.000	6.000	5.3K	0.100	1.69
BTCW	Bitcoin Well Inc	0.1350	0.1250	0.1350	564.7K	0.0050	3.85
BTR	Bonterra Resources Inc	0.2000	0.1900	0.1950	69.9K	-0.0050	2.50
BTT	Bitterroot Resources Ltd	0.1000	0.0950	0.1000	197.3K	0.0050	5.26
BTU	Btu Metals Corp	0.0500	0.0500	0.0500	30.3K	0.0000	0.00
BUFF		0.3450	0.3100	0.3200	332.8K	0.0200	6.67
BUZ.P	Buzz Capital Inc	0.0950	0.0950	0.0950	3.0K	-0.0150	13.64
BUZ.PR.	BUZZ CAPITAL INC	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZH.P	Buzz Capital 2 Inc	0.0800	0.0750	0.0800	89.0K	0.0150	23.08
BUZH.PR.	Buzz Capital 2 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BVA	Bravada Gold Corp	0.1050	0.0800	0.0900	1.26M	0.0150	20.00
BWLK	Boardwalktech Software Corp	0.0400	0.0400	0.0400	48.0K	0.0000	0.00
BWR	Bwr Exploration Inc	0.0200	0.0200	0.0200	56.0K	0.0050	33.33
BYN	Banyan Gold Corp	1.200	1.120	1.160	708.4K	-0.050	4.13
BZ	Benz Mining Corp	1.660	1.620	1.660	205.4K	0.070	4.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES