List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.1850	0.1800	0.1800	230.2K	0.0000	0.00
BAG	Blende Silver Corp	0.1100	0.1100	0.1100	130.0K	-0.0050	4.35
BARK	Black Spruce Exploration Inc	0.0550	0.0550	0.0550	6.1K	0.0000	0.00
BARU	Baru Gold Corp	0.0450	0.0400	0.0400	1.76M	0.0000	0.00
BAT	Batero Gold Corp	0.1400	0.1300	0.1300	26.0K	-0.0050	3.70
BAU	Blue Star Gold Corp	0.2300	0.2000	0.2300	78.9K	0.0200	9.52
BAV.H	Bravern Ventures Ltd	0.1300	0.1200	0.1200	40.0K	-0.0200	14.29
BAY	Aston Bay Holdings Ltd	0.0550	0.0550	0.0550	4.0K	0.0000	0.00
BBB	Brixton Metals Corp	1.120	1.070	1.100	256.1K	-0.020	1.79
BCF	Builders Capital Mortgage Corp	9.400	9.400	9.400	108	0.000	0.00
BCM.WT	Bear Creek Mining Corporation	0.6000	0.5400	0.5600	33.0K	-0.0100	1.75
BCU	Bell Copper Corp	0.0750	0.0600	0.0600	181.0K	-0.0100	14.29
BEA	Belmont Resources Inc	0.0350	0.0350	0.0350	12.9K	0.0000	0.00
BEAR		0.2200	0.2200	0.2200	1.0K	-0.0300	12.00
BECN	Beacn Wizardry and Magic Inc	0.0350	0.0350	0.0350	14.3K	0.0050	16.67
BEEP	Geiger Energy Corp	0.2750	0.2550	0.2750	23.3K	0.0100	3.77
BEM	Brasnova Energy Materials Inc	0.1250	0.1200	0.1250	25.0K	0.0050	4.17
BER.H	BE Resources Inc	0.0850	0.0800	0.0800	6.7K	-0.0050	5.88
BES	Braille Energy Systems Inc	0.0400	0.0350	0.0350	101.3K	0.0000	0.00
BET	Northstar Gaming Holdings Inc	0.0100	0.0100	0.0100	431.0K	0.0000	0.00
BEW	Bewhere Holdings Inc	0.7900	0.7900	0.7900	3.5K	-0.0100	1.25
BEX	Benton Resources Inc	0.0750	0.0700	0.0700	11.2K	0.0000	0.00
BFM	Bedford Metals Corp	0.1850	0.1650	0.1700	25.7K	-0.0100	5.56
BGD	Bullion Gold Resources Corp	0.1100	0.1050	0.1100	72.3K	0.0050	4.76
BGF	Beauce Gold Fields Inc	0.0350	0.0350	0.0350	270.8K	-0.0050	12.50
BHS	Bayhorse Silver Inc	0.0800	0.0750	0.0800	66.4K	-0.0050	5.88
BIG	Hercules Metals Corp	0.6500	0.6100	0.6500	201.0K	0.0300	4.84
BIGG	Bigg Digital Assets Inc	0.0650	0.0650	0.0650	3.8K	-0.0050	7.14
BIGT	Big Tree Carbon Inc	0.0050	0.0050	0.0050	50.0K	-0.0050	50.00
BILD	Builddirect.com Technologies Inc	3.040	3.040	3.040	100	0.130	4.47
BIRD	Thunderbird Minerals Corp	0.0650	0.0650	0.0650	19.2K	0.0000	0.00
BITK	Blockchaink2 Corp	0.0900	0.0900	0.0900	6.1K	0.0000	0.00
BKM	Pacific Booker Minerals Inc	1.435	1.420	1.420	5.9K	0.020	1.43
BKMT	Blockmint Technologies Inc	0.0300	0.0300	0.0300	5.0K	-0.0050	14.29
BLDS	Badlands Resources Inc	0.1550	0.1550	0.1550	1.6K	-0.0150	8.82
BLM	Blumetric Environmental Inc	0.9800	0.9200	0.9500	46.6K	-0.0200	2.06
BLOK.H	Globalblock Digital Asset Trading Ltd	0.1200	0.1200	0.1200	2.1K	-0.0100	7.69
BLU	Bluenergies Ltd.	2.020	2.000	2.000	20.4K	-0.030	1.48
BM	Bc Moly Ltd	0.1750	0.1750	0.1750	10.0K	0.0250	16.67
BMET	Bemetals Corp	0.0600	0.0600	0.0600	9.7K	0.0000	0.00
BMM	Black Mammoth Metals Corp	4.500	4.490	4.490	1.8K	-0.010	0.22
BMR	Battery Mineral Resources Corp	0.1700	0.1700	0.1700	10.5K	0.0000	0.00
BMV	Bathurst Metals Corp	0.0800	0.0700	0.0750	117.3K	0.0100	15.38
BNZ	Bonanza Mining Corp	0.0900	0.0900	0.0900	12.2K	0.0050	5.88
BOCA	Bocana Resources Corp	0.1000	0.0900	0.1000	61.5K	-0.0050	4.76
BOGO	Borealis Mining Company Limited	1.360	1.310	1.345	322.5K	-0.055	3.93
BOL	Bold Ventures Inc	0.0850	0.0800	0.0800	31.7K	-0.0100	11.11
BONE	Boron One Holdings Inc	0.0400	0.0400	0.0400	7.5K	0.0000	0.00
BP.H	Backstageplay Inc.	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
BPAG	BP Silver Corp	1.080	1.000	1.080	62.7K	0.050	4.85
BQE	Bqe Water Inc	65.00	63.50	63.99	913	-4.01	5.90
BRAU	Big Ridge Gold Corp	0.4200	0.4000	0.4200	128.5K	0.0000	0.00
BRC	Blackrock Silver Corp	1.370	1.280	1.350	1.24M	-0.060	4.26
BRED	Purebred Brands Inc	0.2050	0.1800	0.2050	109.0K	0.0250	13.89
BRM	Biorem Inc	2.450	2.420	2.440	5.0K	0.010	0.41
BRN.PR.A	Brookfield Investments Corp Pref A	25.25	25.22	25.25	4.9K	0.14	0.56
BRO	Barksdale Resources Corp	0.1750	0.1600	0.1600	278.7K	-0.0050	3.03
BRON	Bronco Resources Corp	0.0700	0.0650	0.0650	56.0K	-0.0050	7.14
BRTA.H	Beretta Ventures Ltd	0.1500	0.1250	0.1250	1.5K	-0.0150	10.71
BRVO	Bravo Mining Corp	3.270	3.070	3.070	59.3K	-0.140	4.36
BRW	Brunswick Exploration Inc	0.1800	0.1750	0.1750	111.0K	-0.0050	2.78
BSK	Blue Sky Uranium Corp	0.0600	0.0550	0.0600	71.5K	0.0000	0.00
BST	Bessor Minerals Inc.	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
BTCT	Bitcoin Treasury Corporation	3.700	3.670	3.670	6.5K	-0.030	0.81
BTCW	Bitcoin Well Inc	0.0850	0.0750	0.0750	118.0K	-0.0050	6.25
BTR	Bonterra Resources Inc	0.1900	0.1850	0.1850	4.5K	0.0000	0.00
BTT	Bitterroot Resources Ltd	0.0700	0.0600	0.0700	19.0K	0.0000	0.00
BTU	Btu Metals Corp	0.0550	0.0550	0.0550	31.0K	0.0000	0.00
BUFF		0.6500	0.6100	0.6500	21.4K	0.0000	0.00
BUZ.P	Buzz Capital Inc	0.1500	0.1500	0.1500	67.0K	-0.0350	18.92
BUZ.PR.	BUZZ CAPITAL INC	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZH.PR.	Buzz Capital 2 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BVA	Bravada Gold Corp	0.7600	0.5600	0.7500	122.5K	0.0600	8.70
BWLK	Boardwalktech Software Corp	0.0400	0.0400	0.0400	250.0K	-0.0050	11.11
BWR	Bwr Exploration Inc	0.0150	0.0150	0.0150	107.0K	0.0000	0.00
BYN	Banyan Gold Corp	1.220	1.150	1.220	916.9K	0.000	0.00
BZ	Benz Mining Corp	2.310	2.160	2.180	23.5K	-0.240	9.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES