List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.1500	0.1500	0.1500	25.4K	0.0000	0.00
BAG	Blende Silver Corp	0.2100	0.2000	0.2000	85.0K	0.0000	0.00
BARK	Black Spruce Exploration Inc	0.0500	0.0500	0.0500	15.1K	0.0150	42.86
BARU	Baru Gold Corp	0.0400	0.0350	0.0400	53.0K	0.0000	0.00
BAT	Batero Gold Corp	0.1000	0.1000	0.1000	4.0K	0.0050	5.26
BAU	Blue Star Gold Corp	0.2200	0.2050	0.2050	8.5K	-0.0100	4.65
BAV.H	Bravern Ventures Ltd	0.0750	0.0750	0.0750	1.0K	0.0050	7.14
BAY	Aston Bay Holdings Ltd	0.0500	0.0450	0.0450	216.7K	-0.0050	10.00
BBB	Brixton Metals Corp	0.8100	0.7300	0.7500	275.5K	-0.0100	1.32
BCF	Builders Capital Mortgage Corp	9.960	9.740	9.960	1.3K	0.070	0.71
BCM.WT	Bear Creek Mining Corporation	0.3750	0.3750	0.3750	600	0.0200	5.63
BCU	Bell Copper Corp	0.0800	0.0800	0.0800	5.0K	0.0050	6.67
BEA	Belmont Resources Inc	0.0350	0.0300	0.0350	25.9K	0.0000	0.00
BEAR	Big Bear Gold Corp	0.0650	0.0650	0.0650	18.0K	-0.0080	10.96
BECN	Beacn Wizardry and Magic Inc	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
BEEP	Geiger Energy Corp	0.1900	0.1900	0.1900	18.1K	0.0000	0.00
BEM	Brasnova Energy Materials Inc	0.0800	0.0500	0.0650	207.5K	-0.0200	23.53
BER.H	BE Resources Inc	0.0750	0.0700	0.0700	10.0K	-0.0050	6.67
BES	Braille Energy Systems Inc	0.0350	0.0300	0.0300	225.0K	-0.0050	14.29
BEW	Bewhere Holdings Inc	0.7500	0.7400	0.7400	8.5K	0.0000	0.00
BEX	Benton Resources Inc	0.0800	0.0800	0.0800	17.0K	0.0000	0.00
BFM	Bedford Metals Corp	0.1500	0.1400	0.1400	8.0K	-0.0100	6.67
BGD	Bullion Gold Resources Corp	0.0700	0.0700	0.0700	44.2K	0.0000	0.00
BGF	Beauce Gold Fields Inc	0.0350	0.0350	0.0350	9.0K	0.0000	0.00
BHS	Bayhorse Silver Inc	0.0500	0.0500	0.0500	38.5K	0.0000	0.00
BIG	Hercules Metals Corp	0.6100	0.5900	0.6000	345.8K	0.0100	1.69
BIGG	Bigg Digital Assets Inc	0.0700	0.0650	0.0650	57.4K	0.0000	0.00
BIGT	Big Tree Carbon Inc	0.0150	0.0150	0.0150	25.0K	-0.0050	25.00
BILD	Builddirect.com Technologies Inc	2.650	2.250	2.650	16.5K	0.340	14.72
BIRD	Thunderbird Minerals Corp	0.1800	0.1800	0.1800	7.5K	0.0000	0.00
BITK	Blockchaink2 Corp	0.0400	0.0400	0.0400	1.2K	0.0000	0.00
BKM	Pacific Booker Minerals Inc	2.470	2.430	2.470	1.8K	0.040	1.65
BKMT	Blockmint Technologies Inc	0.0250	0.0250	0.0250	11.4K	0.0000	0.00
BLDS	Badlands Resources Inc	0.4000	0.3950	0.4000	6.2K	0.0200	5.26
BLM	Blumetric Environmental Inc	0.8500	0.8500	0.8500	267.2K	0.0200	2.41
BLOK.H	Globalblock Digital Asset Trading Ltd	0.1350	0.1350	0.1350	1.0K	0.0000	0.00
BLU	Bluenergies Ltd.	2.410	2.200	2.200	37.8K	-0.200	8.33
BM	Bc Moly Ltd	0.1550	0.1550	0.1550	25.8K	0.0200	14.81
BMET	Bemetals Corp	0.5000	0.4950	0.5000	13.0K	-0.0400	7.41
BMM	Black Mammoth Metals Corp	4.150	4.120	4.120	10.1K	0.470	12.88
BMR	Battery Mineral Resources Corp	0.1450	0.1400	0.1450	28.6K	0.0050	3.57
BMV	Bathurst Metals Corp	0.0700	0.0700	0.0700	100.0K	0.0000	0.00
BNZ	Bonanza Mining Corp	0.0600	0.0600	0.0600	6.8K	0.0000	0.00
BOCA	Bocana Resources Corp	0.0800	0.0750	0.0750	145.9K	0.0000	0.00
BOGO	Borealis Mining Company Limited	0.8100	0.7700	0.7900	123.5K	0.0100	1.28
BOL	Bold Ventures Inc	0.0750	0.0700	0.0750	21.2K	-0.0050	6.25
BONE	Boron One Holdings Inc	0.0350	0.0350	0.0350	58.1K	-0.0050	12.50
BP.H	Backstageplay Inc.	0.0700	0.0700	0.0700	22.5K	0.0000	0.00
BPAG	BP Silver Corp	0.8300	0.8000	0.8000	14.7K	-0.0200	2.44
BQE	Bqe Water Inc	74.94	74.94	74.94	124	0.00	0.00
BRAU	Big Ridge Gold Corp	0.5200	0.4750	0.4950	74.8K	0.0250	5.32
BRC	Blackrock Silver Corp	0.9700	0.9300	0.9300	328.5K	-0.0200	2.11
BRED	Purebred Brands Inc	0.1850	0.1700	0.1800	72.5K	-0.0100	5.26
BRM	Biorem Inc	3.040	2.950	3.020	11.4K	-0.010	0.33
BRN.PR.A	Brookfield Investments Corp Pref A	25.28	25.28	25.28	200	0.00	0.00
BRO	Barksdale Resources Corp	0.2150	0.1800	0.2150	85.7K	0.0200	10.26
BRON	Bronco Resources Corp	0.0400	0.0400	0.0400	100.0K	0.0000	0.00
BRTA.H	Beretta Ventures Ltd	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
BRVO	Bravo Mining Corp	2.530	2.470	2.490	156.5K	0.030	1.22
BRW	Brunswick Exploration Inc	0.1400	0.1350	0.1350	2.2K	0.0050	3.85
BSK	Blue Sky Uranium Corp	0.0500	0.0500	0.0500	1.5K	0.0000	0.00
BST	Bessor Minerals Inc.	0.0300	0.0300	0.0300	9.0K	0.0000	0.00
BTCT	Bitcoin Treasury Corporation	3.210	3.200	3.200	1.0K	-0.015	0.47
BTCW	Bitcoin Well Inc	0.0350	0.0350	0.0350	14.7K	0.0000	0.00
BTR	Bonterra Resources Inc	0.1650	0.1600	0.1600	33.6K	0.0000	0.00
BTT	Bitterroot Resources Ltd	0.0350	0.0350	0.0350	40.1K	0.0000	0.00
BTU	Btu Metals Corp	0.0450	0.0450	0.0450	199.0K	0.0000	0.00
BUFF	Buffalo Potash Corp.	0.7100	0.6700	0.7000	19.4K	0.0100	1.45
BUZ.PR.	BUZZ CAPITAL INC	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZH.PR.	Buzz Capital 2 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BVA	Bravada Gold Corp	0.9100	0.9100	0.9100	1.5K	-0.0100	1.09
BWLK	Boardwalktech Software Corp	0.0400	0.0400	0.0400	67.4K	0.0050	14.29
BWR	Bwr Exploration Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
BYN	Banyan Gold Corp	1.410	1.360	1.370	696.7K	0.000	0.00
BZ	Benz Mining Corp	3.400	3.080	3.400	283.0K	0.400	13.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES