SRStrategic Resources Inc07/03/2025
LAST:

 0.4450		CHANGE:
 0.02		OPEN:
0.4550		HIGH:
0.4550		ASK:
1.8800		VOLUME:
1,514
CHANGE(%):
3.26		PREV:
0.4600		LOW:
0.4450		BID:
1.8100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.45500.45500.44500.44501,5140
06/30/250.47500.47500.46000.46006,0000
06/27/250.48000.48000.47000.470026,5000
06/26/250.48000.48000.48000.48005000
06/25/250.48000.48000.48000.48001,0000
06/24/250.46000.46000.46000.460000
06/23/250.48000.48000.46000.460010,4990
06/20/250.48000.48000.48000.48005000
06/19/250.48000.48000.48000.48001,0000
06/18/250.47000.47000.47000.47003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63