SRStrategic Resources Inc09/29/2022
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3300
HIGH:
0.3300
ASK:
1.8800
VOLUME:
45,001
CHANGE(%):
5.71
PREV:
0.3500
LOW:
0.3300
BID:
1.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.33000.33000.33000.330045,0010
09/27/220.35000.35000.35000.350050,0000
09/23/220.34000.34000.27000.3100168,1800
09/22/220.35000.35000.35000.350083,9390
09/21/220.33000.35000.33000.350096,4830
09/20/220.34000.34000.34000.340025,0690
09/19/220.34500.34500.34000.340012,0000
09/13/220.34500.34500.34500.34501,1340
09/12/220.37000.37000.35000.350018,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,738-3142.84
DJI29,226-4581.54
SP5003,640-792.11
DAX11,976-2081.71
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,166-850.49