EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: TSXV

CodeNameHighLowCloseVolumeChange 
UCUUcore Rare Metals Inc3.9403.5803.660490.8K-0.1904.94 
UFCUrbanfund Corp0.84000.84000.84002K0.00000.00 
UGDUnigold Inc0.13500.11500.130098K-0.01007.14 
UIGUrban Infrastructure Group Inc0.04500.04500.0450110K-0.005010.00 
ULTUltra Lithium Inc0.01500.01500.015010K-0.005025.00 
URZUrz3 Energy Corp0.22000.22000.220014.5K0.00000.00 
USCUUS Copper Corp0.10000.09000.090052.5K-0.00505.26 
USHAUsha Resources Ltd0.03500.03500.0350163K0.00000.00 
USSUniserve Communications Corp0.67000.67000.67002.2K-0.080010.67 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP21,879810.4
DJI45,7111960.4
SP5006,513170.3
DAX23,718-890.4
BDI1,200494.3
HSI25,9383041.2