List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	2.570	2.460	2.520	206.9K	-0.090		3.45
UFC	Urbanfund Corp	0.8700	0.8400	0.8700	25.0K	0.0200		2.35
UGD	Unigold Inc	0.2200	0.2200	0.2200	10.0K	-0.0100		4.35
UIG	Urban Infrastructure Group Inc	0.0300	0.0300	0.0300	1.0K	0.0000		0.00
UNO.H	Nothern Uranium Corp	0.1650	0.1650	0.1650	4.9K	0.0000		0.00
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.2150	0.1900	0.1950	29.8K	-0.0050		2.50
USCU	US Copper Corp	0.1300	0.1300	0.1300	1.2K	0.0000		0.00
USHA	Usha Resources Ltd	0.0450	0.0450	0.0450	10.0K	0.0000		0.00
USS	Uniserve Communications Corp	0.7300	0.7300	0.7300	9.5K	-0.0200		2.67
UTWO	U92 Energy Corp.	0.3900	0.3750	0.3750	7.2K	0.0000		0.00
UVC	Illumisoft Lighting Corp	1.130	1.040	1.130	98.9K	0.130		13.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251		1.0
DJI	52,573	509		1.0
SP500	7,657	65		0.9
INDS	12,589	131		1.1
CAC	8,180	63		0.8
DAX	25,569	207		0.8
NKY	64,011	-1,260		1.9
HSI	24,806	-149		0.6
OBX	2,030	1		0.1
AORD	8,920	-88		1.0
TWII	46,185	-756		1.6
JKSE	6,541	-48		0.7
STI	5,696	6		0.1
ATX	6,885	15		0.2
NZD	13,580	-131		1.0
BEL	5,713	25		0.4
BVSP	187,207	-1,062		0.6