List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	6.010	5.460	5.870	554.7K	-0.080		1.33
UFC	Urbanfund Corp	0.8700	0.8700	0.8700	7.2K	0.0100		1.16
UGD	Unigold Inc	0.4150	0.3950	0.3950	104.8K	-0.0050		1.28
UIG	Urban Infrastructure Group Inc	0.0300	0.0300	0.0300	197.0K	0.0000		0.00
UNO.H	Nothern Uranium Corp	0.2400	0.2300	0.2300	6.0K	0.0550		35.48
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.3200	0.2800	0.2800	123.2K	-0.0150		4.69
USCU	US Copper Corp	0.1750	0.1650	0.1650	126.5K	0.0050		2.94
USHA	Usha Resources Ltd	0.0550	0.0550	0.0550	1.0K	0.0050		10.00
USS	Uniserve Communications Corp	0.7000	0.6600	0.7000	8.3K	0.0200		2.90
UTWO		0.3200	0.3000	0.3000	63.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64		0.3
DJI	49,443	-5		0.0
SP500	7,109	-17		0.2
INDS	12,941	-60		0.5
CAC	8,331	-94		1.1
DAX	24,418	-284		1.2
NKY	58,825	349		0.6
HSI	26,361	201		0.8
OBX	1,927	11		0.6
AORD	9,174	5		0.1
TWII	36,959	154		0.4
JKSE	7,594	-40		0.5
STI	5,004	6		0.1
ATX	5,866	-91		1.5
NZD	12,915	10		0.1
BEL	5,511	-61		1.1
BVSP	196,132	399		0.2