List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	2.560	2.470	2.530	198.1K	0.010		0.40
UFC	Urbanfund Corp	0.8700	0.8700	0.8700	1.7K	0.0000		0.00
UGD	Unigold Inc	0.2150	0.2150	0.2150	2.2K	-0.0050		2.27
UIG	Urban Infrastructure Group Inc	0.0300	0.0300	0.0300	33.0K	0.0000		0.00
UNO.H	Nothern Uranium Corp	0.1650	0.1650	0.1650	4.9K	0.0000		0.00
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.2000	0.2000	0.2000	22.5K	0.0000		0.00
USCU	US Copper Corp	0.1300	0.1200	0.1250	14.0K	0.0000		0.00
USHA	Usha Resources Ltd	0.0450	0.0450	0.0450	11.0K	0.0000		0.00
USS	Uniserve Communications Corp	0.7500	0.7400	0.7500	1.0K	0.0300		4.17
UTWO	U92 Energy Corp.	0.3850	0.3650	0.3800	60.4K	-0.0050		1.30
UVC	Illumisoft Lighting Corp	1.110	1.070	1.100	43.8K	-0.010		0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,122	600		2.3
DJI	52,049	366		0.7
SP500	7,765	114		1.5
INDS	12,544	162		1.3
CAC	8,139	74		0.9
DAX	25,575	271		1.1
NKY	65,019	883		1.4
HSI	25,043	292		1.2
OBX	2,024	-11		0.5
AORD	8,919	-4		0.0
TWII	47,719	538		1.1
JKSE	6,385	-56		0.9
STI	5,675	19		0.3
ATX	6,901	102		1.5
NZD	13,821	82		0.6
BEL	5,763	50		0.9
BVSP	186,596	1,366		0.7