List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	2.150	1.750	2.140	653.5K	0.350		19.55
UFC	Urbanfund Corp	0.8700	0.8700	0.8700	1.2K	0.0000		0.00
UGD	Unigold Inc	0.1850	0.1850	0.1850	1.0K	0.0050		2.78
UIG	Urban Infrastructure Group Inc	0.0450	0.0450	0.0450	215.0K	-0.0050		10.00
UNO.H	Nothern Uranium Corp	0.0950	0.0950	0.0950	1.9K	-0.0550		36.67
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.1350	0.1350	0.1350	1.0K	0.0050		3.85
USCU	US Copper Corp	0.0800	0.0700	0.0800	189.8K	0.0100		14.29
USHA	Usha Resources Ltd	0.0350	0.0350	0.0350	2.2K	0.0000		0.00
UTWO	U92 Energy Corp.	0.2300	0.2100	0.2100	32.0K	-0.0100		4.55
UVC	Illumisoft Lighting Corp	0.8800	0.8700	0.8800	20.6K	0.0100		1.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264		1.1
DJI	51,286	-237		0.5
SP500	7,377	23		0.3
INDS	12,791	13		0.1
CAC	8,139	-66		0.8
DAX	25,820	-505		1.9
NKY	57,435	-3,643		6.0
HSI	24,482	-315		1.3
OBX	1,968	-27		1.3
AORD	9,145	-61		0.7
TWII	39,702	-1,873		4.5
JKSE	5,050	20		0.4
STI	5,179	-117		2.2
ATX	6,435	-77		1.2
NZD	13,999	-92		0.7
BEL	5,996	-19		0.3
BVSP	168,499	2,307		1.4