SOMASoma Gold Corp06/27/2025
LAST:

 1.170
CHANGE:
 0.05
OPEN:
1.190
HIGH:
1.230
ASK:
0.000
VOLUME:
165,800
CHANGE(%):
4.10
PREV:
1.220
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.3701.3701.2701.27038,6360
07/02/251.3301.3701.2701.33089,5260
06/30/251.1901.3001.1901.270149,2520
06/27/251.1901.2301.1001.170165,8000
06/26/251.2301.2301.1801.22062,9890
06/25/251.2501.2501.2101.22087,7910
06/24/251.2401.2701.1501.250101,6150
06/23/251.2701.3001.2401.24047,8170
06/20/251.2801.2901.2001.26087,1380
06/19/251.3701.3701.2301.290147,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01