EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SOMA: Soma Gold Corp

05 Jun 2026
LAST:

0.8800

CHANGE:
 0.16		OPEN:
1.0200		HIGH:
1.0200		ASK:
0.0000		VOLUME:
239.5K
CHG(%):
15.38		PREV:
1.0400		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.02001.02000.87000.8800239.5K
04 Jun 260.99001.04000.99001.0400146.9K
03 Jun 261.00001.01000.93000.940097.0K
02 Jun 260.91001.02500.91000.9900167.7K
01 Jun 260.93000.98000.90000.940087.3K
29 May 260.89000.95000.84000.9500201.5K
28 May 260.89000.94500.87000.9100235.3K
27 May 260.96000.96000.89000.890088.6K
26 May 260.96000.96000.92000.950048.9K
25 May 260.96000.96000.94000.940033.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
PEG Ratio:-0.21 
Price to Sales:2.06 
Price to Book:3.99 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.15 
Return on Equity:0.28 
EPS Ratio:0.08 
Revenue:93.94M 
EBITDA:38.82M 
Shares:117.27M 
Market Cap:103.19M 

TECHNICAL INDICATORS

MA5:0.968.9%
MA10:0.947.2%
MA20:0.969.0%
MA50:1.3350.8%
MA100:1.6991.9%
MA200:1.5677.1%
RSI14:45.90
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.08 
Week High:1.0418.2%
Week Low:0.844.8%
Month High:1.1733.0%
Month Low:0.8477.1%
Year High:2.56190.9%
Year Low:0.844.8%

RECENT SPLITS

Date Ratio
08 May 20201-10