EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SOMA: Soma Gold Corp

22 Oct 2025
LAST:

1.200

CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.220		ASK:
0.000		VOLUME:
290.1K
CHG(%):
0.00		PREV:
1.200		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 251.2001.2201.0201.200290.1K
21 Oct 251.2901.2901.1801.200491.5K
20 Oct 251.3001.3601.2901.360280.4K
17 Oct 251.4401.4601.2801.280559.1K
16 Oct 251.4901.4901.3801.440529.6K
15 Oct 251.3101.4201.3001.400807.4K
14 Oct 251.3101.3301.2601.300278.6K
10 Oct 251.2901.3101.2801.290115.9K
09 Oct 251.3401.3401.2701.290256.2K
08 Oct 251.2601.3501.2401.345333.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
EPS Ratio:0.10 
Price to Book:5.27 
Shares:117.27M 
Market Cap:140.72M 

TECHNICAL INDICATORS

MA5:1.308.0%
MA10:1.319.2%
MA20:1.297.7%
MA50:1.297.2%
MA100:1.297.6%
MA200:0.9822.0%
RSI14:44.23
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.06 
ATR:0.10 
Week High:1.4924.2%
Week Low:1.0217.6%
Month High:1.4924.2%
Month Low:1.0222.0%
Year High:1.6436.7%
Year Low:0.49144.9%
Volatility:14.16 

RECENT SPLITS

Date Ratio
08 May 20201-10