EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SOMA: Soma Gold Corp

03 Dec 2025
LAST:

1.660

CHANGE:
 0.11		OPEN:
1.590		HIGH:
1.730		ASK:
0.000		VOLUME:
210.3K
CHG(%):
7.10		PREV:
1.550		LOW:
1.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 251.5901.7301.5901.660210.3K
02 Dec 251.6001.6251.5101.550205.8K
01 Dec 251.6501.6501.5201.550214.1K
28 Nov 251.5201.6601.5201.610253.4K
27 Nov 251.5701.6001.4901.50058.2K
26 Nov 251.5001.5651.4701.535280.7K
25 Nov 251.4101.4801.3801.48093.2K
24 Nov 251.4001.4301.3501.420118.1K
21 Nov 251.4701.4701.3301.385437.6K
20 Nov 251.5801.5901.4401.450170.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.10 
PEG Ratio:-0.03 
Price to Sales:1.56 
Price to Book:5.53 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.18 
Return on Equity:0.58 
EPS Ratio:0.10 
Revenue:98.23M 
EBITDA:41.16M 
Shares:117.27M 
Market Cap:194.66M 

TECHNICAL INDICATORS

MA5:1.575.5%
MA10:1.519.6%
MA20:1.4812.2%
MA50:1.3622.0%
MA100:1.3225.9%
MA200:1.1149.1%
STO9:79.71
STO14:79.71
RSI14:59.49
MTM14:0.15
ROC14:0.10 
ATR:0.13 
Week High:1.734.2%
Week Low:1.4712.9%
Month High:1.734.2%
Month Low:1.1749.1%
Year High:1.734.2%
Year Low:0.49238.8%

RECENT SPLITS

Date Ratio
08 May 20201-10