SOMASoma Gold Corp10/05/2022
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.32000.32000.32000.320050,0000
10/04/220.35500.35500.32500.325043,2070
10/03/220.31000.31000.30500.30503,5000
09/30/220.29500.29500.29000.290015,1400
09/29/220.28000.30000.28000.290077,5000
09/28/220.27000.27000.26000.260034,0000
09/27/220.25000.25000.25000.25002,0000
09/26/220.27000.27000.26000.260022,0000
09/23/220.25500.25500.25500.255039,0000
09/22/220.25500.27000.25500.270030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90