SOMASoma Gold Corp05/24/2024
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5300
HIGH:
0.5500
ASK:
0.0000
VOLUME:
116,751
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.53000.55000.53000.5500116,7510
05/23/240.52000.55000.51000.550017,5300
05/22/240.55000.55000.51000.530091,5250
05/21/240.55000.55000.53000.5400440,3350
05/17/240.55000.55000.54000.550059,0000
05/16/240.55000.55000.53000.540049,6990
05/15/240.55000.56000.53000.550079,2780
05/14/240.54000.54000.54000.540026,6500
05/13/240.57000.58000.54000.550020,2830
05/10/240.58000.58000.57000.580070,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38