EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SILV: Silver Valley Metals Corp

26 Feb 2026
LAST:

0.2900

CHANGE:
 0.02		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.0000		VOLUME:
26.2K
CHG(%):
6.45		PREV:
0.3100		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.30500.30500.29000.290026.2K
25 Feb 260.31500.31500.31000.310070.6K
24 Feb 260.30500.30500.29000.290034.7K
23 Feb 260.29000.31500.29000.305076.8K
20 Feb 260.29000.31500.27500.290069.0K
19 Feb 260.28500.30500.28500.295061.6K
18 Feb 260.32000.32000.26500.265022.3K
17 Feb 260.31500.31500.27000.275035.8K
13 Feb 260.28500.28500.28500.28502.9K
12 Feb 260.30500.31000.28000.280039.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.75 
PEG Ratio:-0.01 
Price to Book:0.77 
Return on Assets:-0.06 
Return on Equity:0.01 
Shares:19.29M 
Market Cap:5.59M 

TECHNICAL INDICATORS

MA5:0.302.4%
MA10:0.290.5%
MA20:0.304.9%
MA50:0.2518.4%
MA100:0.1956.1%
MA200:0.14108.9%
STO9:45.45
STO14:41.67
RSI14:48.78
WPR14:-54.55
MTM14:-0.01
ROC14:-0.03 
ATR:0.03 
Week High:0.328.6%
Week Low:0.285.5%
Month High:0.4037.9%
Month Low:0.27108.9%
Year High:0.5589.7%
Year Low:0.03866.7%
Volatility:202.67 

RECENT SPLITS

Date Ratio
07 Jul 20251-3