EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SILV: Silver Valley Metals Corp

28 Aug 2026
LAST:

0.1650

CHANGE:
 0.02		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.0000		VOLUME:
10.4K
CHG(%):
13.79		PREV:
0.1450		LOW:
0.1650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.17500.17500.16500.165010.4K
27 Aug 260.14000.14500.14000.14504.5K
26 Aug 260.14000.14000.14000.14005.2K
25 Aug 260.15000.15000.15000.1500555
24 Aug 260.14000.15000.14000.150028.0K
21 Aug 260.15000.15000.15000.150011.5K
20 Aug 260.14500.14500.14000.1450105.5K
19 Aug 260.14000.15000.14000.150027.7K
18 Aug 260.14500.14500.14000.140042.1K
17 Aug 260.14500.14500.14500.1450573

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
PEG Ratio:-0.01 
Price to Book:0.99 
Return on Assets:-0.05 
Return on Equity:0.03 
EPS Ratio:0.01 
Shares:35.96M 
Market Cap:5.93M 

TECHNICAL INDICATORS

MA5:0.1510.0%
MA10:0.1511.5%
MA20:0.1414.4%
MA50:0.165.2%
MA100:0.1811.8%
MA200:0.1914.3%
STO9:71.43
STO14:71.43
RSI14:57.14
MTM14:0.02
ROC14:0.10 
ATR:0.01 
Week High:0.186.1%
Week Low:0.1417.9%
Month High:0.186.1%
Month Low:0.1314.3%
Year High:0.55233.3%
Year Low:0.0983.3%
Volatility:62.58 

RECENT SPLITS

Date Ratio
07 Jul 20251-3