EODData

TSXV, SILV: Silver Valley Metals Corp

28 Nov 2025
LAST:

0.1250

CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1400
ASK:
0.0000
VOLUME:
63.1K
CHG(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.12500.14000.12500.125063.1K
26 Nov 250.12000.12500.12000.125011.6K
25 Nov 250.11500.11500.11500.11508.0K
24 Nov 250.11000.12000.11000.120020.7K
20 Nov 250.12000.12000.11500.115076.0K
19 Nov 250.12000.12000.12000.120051.5K
18 Nov 250.11500.11500.11500.11501.0K
17 Nov 250.11500.12000.11500.120014.0K
13 Nov 250.12000.12000.11500.115021.0K
12 Nov 250.12000.13000.12000.125024.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-4.00 
PEG Ratio:0.04 
Price to Book:0.64 
Return on Assets:-0.05 
Return on Equity:-0.06 
Shares:19.29M 
Market Cap:2.41M 

TECHNICAL INDICATORS

MA5:0.124.2%
MA10:0.124.6%
MA20:0.123.7%
MA50:0.130.1%
MA100:0.120.7%
MA200:0.0851.7%
STO9:40.00
STO14:40.00
RSI14:50.00
ATR:0.01 
Week High:0.1412.0%
Week Low:0.1113.6%
Month High:0.1412.0%
Month Low:0.1151.7%
Year High:0.1844.0%
Year Low:0.03400.0%
Volatility:30.29 

RECENT SPLITS

Date Ratio
07 Jul 20251-3