List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.2550	0.2400	0.2500	517.7K	0.0000	0.00
DAQ.P	Dominus Acquisition Corp	0.0450	0.0450	0.0450	20.0K	0.0000	0.00
DAQ.PR.	Dominus Acquisitions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAR	Darelle Online Solutions Inc	0.5000	0.5000	0.5000	1.0K	0.0700	16.28
DAT.H	Datum Ventures Inc	0.0900	0.0900	0.0900	1.0K	0.0500	125.00
DAU	Desert Gold Ventures Inc	0.1300	0.1250	0.1300	1.35M	0.0050	4.00
DB	Decibel Cannabis Company Inc	0.1100	0.1000	0.1050	171.1K	0.0050	5.00
DBG	Doubleview Gold Corp	2.920	2.390	2.680	1.29M	0.280	11.67
DCOP	District Copper Corp	0.0600	0.0600	0.0600	5.0K	0.0000	0.00
DDD	Metavista3D Inc	0.7100	0.7100	0.7100	1.4K	-0.0500	6.58
DE	Decisive Dividend Corp	7.840	7.660	7.750	13.3K	0.040	0.52
DEAL	Playgon Games Inc	0.0050	0.0050	0.0050	100.0K	0.0000	0.00
DEC	Decade Resources Ltd	0.1100	0.1000	0.1100	902.3K	0.0000	0.00
DEF	DeFiance Silver Corp	0.3600	0.3300	0.3450	1.54M	0.0000	0.00
DEFN	Defense Metals Corp	0.2850	0.2550	0.2700	917.2K	0.0150	5.88
DELX	Delphx Capital Markets Inc	0.0500	0.0450	0.0450	6.0K	-0.0050	10.00
DEX	Almadex Minerals Ltd	0.7500	0.7000	0.7500	44.0K	0.0500	7.14
DFR	Dfr Gold Inc	0.0450	0.0450	0.0450	26.2K	0.0000	0.00
DFSC	Defsec Technologies Inc	2.600	2.600	2.600	100	0.050	1.96
DG	Dixie Gold Inc	0.0700	0.0700	0.0700	4.0K	0.0000	0.00
DGC	Daura Gold Corp	0.3700	0.3500	0.3700	554.6K	0.0200	5.71
DGTL.H	Dgtl Holdings Inc	0.0400	0.0400	0.0400	4.0K	0.0000	0.00
DGX	Digi Power X Inc	3.880	3.530	3.790	18.2K	0.190	5.28
DHB	Delivra Health Brands Inc	0.1750	0.1650	0.1750	10.1K	-0.0150	7.89
DHR	Discovery Harbour Resources Corp	0.0900	0.0900	0.0900	3.0K	-0.0100	10.00
DIG.H	District Mines Ltd	0.2500	0.2400	0.2500	236.8K	0.0000	0.00
DLC	Dlc Holdings Corp	0.0700	0.0700	0.0700	49.0K	0.0050	7.69
DLP	Dlp Resources Inc	0.4100	0.3750	0.3850	28.7K	0.0020	0.52
DLTA	Delta Resources Ltd	0.2050	0.1950	0.2030	1.14M	0.0080	4.10
DM	Datametrex AI Ltd	0.0900	0.0900	0.0900	17.0K	0.0000	0.00
DMCU	Domestic Metals Corp	0.3350	0.3200	0.3350	130.9K	0.0050	1.52
DME	Desert Mountain Energy Corp	0.2550	0.2350	0.2450	136.7K	-0.0150	5.77
DMGI	Dmg Blockchain Solutions Inc	0.2450	0.2300	0.2350	163.6K	0.0000	0.00
DMGI.WT	Dmg Blockchain Solutions Inc.	0.0600	0.0550	0.0600	102.8K	0.0000	0.00
DMX	District Metals Corp	0.4750	0.4300	0.4450	343.8K	-0.0050	1.11
DNO	Dinero Ventures Ltd	0.1150	0.1150	0.1150	1.0K	-0.0050	4.17
DOS	Dios Exploration Inc	0.0300	0.0300	0.0300	31.0K	0.0000	0.00
DPF	Dr Phone Fix Canada Corporation	0.1550	0.1400	0.1530	54.1K	0.0030	2.00
DRAX.P	Draxos Capital Corp	0.0700	0.0700	0.0700	35.0K	0.0000	0.00
DRY	Dryden Gold Corp	0.4100	0.3850	0.4050	488.2K	0.0200	5.19
DSY	Destiny Media Technologies Inc	0.6800	0.6800	0.6800	2.1K	0.0800	13.33
DTEA	Davidstea Inc	0.8200	0.7200	0.8050	58.1K	0.0050	0.63
DTWO	D2 Lithium Corp	0.0450	0.0450	0.0450	6.6K	0.0000	0.00
DUR.PR.	Daura Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DV	Dolly Varden Silver Corp	6.920	6.440	6.860	346.2K	0.320	4.89
DWS	Diamond Estates Wines and Spirits Inc	0.1750	0.1700	0.1700	182.9K	-0.0050	2.86
DYG	Dynasty Gold Corp	0.2200	0.2150	0.2200	25.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,878	-274	1.2
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,387	-54	0.4
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES