List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.2600	0.2400	0.2450	211.1K	0.0000	0.00
DAQ.PR.	Dominus Acquisitions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAR	Darelle Online Solutions Inc	0.8600	0.7800	0.8600	10.5K	0.0100	1.18
DAT.H	Datum Ventures Inc	0.0150	0.0150	0.0150	2.0K	0.0050	50.00
DAU	Desert Gold Ventures Inc	0.1300	0.1250	0.1250	38.9K	-0.0050	3.85
DB	Decibel Cannabis Company Inc	2.000	1.910	1.950	9.7K	-0.050	2.50
DBAY	Elton Resources Corp.	0.1400	0.1300	0.1400	13.0K	0.0000	0.00
DBG	Doubleview Gold Corp	1.490	1.400	1.420	179.2K	-0.080	5.33
DCOP	District Copper Corp	0.0650	0.0600	0.0650	34.0K	0.0050	8.33
DDD	Metavista3D Inc	0.1850	0.1550	0.1850	12.0K	-0.0150	7.50
DE	Decisive Dividend Corp	7.650	7.520	7.550	12.9K	-0.100	1.31
DEAL	Playgon Games Inc	0.0050	0.0050	0.0050	2.1K	0.0000	0.00
DEC	Decade Resources Ltd	0.1100	0.1050	0.1050	221.7K	0.0000	0.00
DEF	DeFiance Silver Corp	0.1250	0.1100	0.1150	83.0K	-0.0030	2.54
DEFN	Defense Metals Corp	0.1100	0.1000	0.1100	737.8K	0.0050	4.76
DELX	Delphx Capital Markets Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
DEX	Almadex Minerals Ltd	0.3650	0.3250	0.3350	59.7K	0.0100	3.08
DFR	Dfr Gold Inc	0.0300	0.0300	0.0300	60.4K	-0.0050	14.29
DFSC	Defsec Technologies Inc	0.7900	0.7800	0.7800	5.2K	0.0300	4.00
DFSC.WT.U		0.0050	0.0050	0.0050	1.2K	0.0000	NaN
DGC	Daura Gold Corp	0.2550	0.2400	0.2550	143.9K	0.0050	2.00
DHB	Delivra Health Brands Inc	0.0900	0.0900	0.0900	2.3K	0.0100	12.50
DLP	Dlp Resources Inc	0.2300	0.2250	0.2300	62.3K	-0.0100	4.17
DLTA	Delta Resources Ltd	0.1750	0.1650	0.1650	59.5K	-0.0100	5.71
DMCU	Domestic Metals Corp	0.1250	0.1000	0.1200	228.5K	0.0000	0.00
DME	Desert Mountain Energy Corp	0.1800	0.1600	0.1750	49.8K	0.0050	2.94
DMGI	Dmg Blockchain Solutions Inc	0.3650	0.3400	0.3650	148.5K	0.0000	0.00
DMGI.WT	Dmg Blockchain Solutions Inc.	0.1500	0.1500	0.1500	500	-0.0200	11.76
DMX	District Metals Corp	0.4450	0.3650	0.3850	158.2K	-0.0250	6.10
DNO	Dinero Ventures Ltd	0.3000	0.3000	0.3000	7.5K	0.0000	0.00
DOS	Dios Exploration Inc	0.0200	0.0200	0.0200	1.0K	0.0050	33.33
DPF	Dr Phone Fix Canada Corporation	0.1050	0.1050	0.1050	5.0K	0.0000	0.00
DRAX.P	Draxos Capital Corp	0.1800	0.1800	0.1800	14.0K	0.0100	5.88
DRY	Dryden Gold Corp	0.1700	0.1550	0.1600	458.5K	-0.0100	5.88
DTEA	Davidstea Inc	1.190	1.150	1.160	29.8K	0.010	0.87
DTWO	D2 Lithium Corp	0.0350	0.0350	0.0350	35.0K	0.0000	0.00
DUR.PR.	Daura Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DWS	Diamond Estates Wines and Spirits Inc	0.1700	0.1350	0.1400	162.6K	0.0100	7.69
DYG	Dynasty Gold Corp	0.0950	0.0900	0.0950	121.8K	0.0050	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.243
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,253	674	2.7
DJI	52,232	-158	0.3
SP500	7,521	-29	0.4
INDS	13,110	319	2.5
CAC	8,279	45	0.6
DAX	26,347	80	0.3
NKY	60,460	1,684	2.9
HSI	24,557	108	0.4
OBX	1,995	3	0.1
AORD	9,268	104	1.1
TWII	42,712	1,050	2.5
JKSE	5,126	52	1.0
STI	5,259	79	1.5
ATX	6,651	88	1.3
NZD	14,167	194	1.4
BEL	6,105	7	0.1
BVSP	171,667	-569	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES