List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.4250	0.4000	0.4250	317.6K	0.0200	4.94
DAQ.P	Dominus Acquisition Corp	0.0450	0.0450	0.0450	38.0K	0.0000	0.00
DAQ.PR.	Dominus Acquisitions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAR	Darelle Online Solutions Inc	0.7500	0.5000	0.7500	3.5K	0.2000	36.36
DAU	Desert Gold Ventures Inc	0.1330	0.1250	0.1300	256.6K	0.0000	0.00
DB	Decibel Cannabis Company Inc	0.1250	0.1200	0.1200	26.6K	-0.0050	4.00
DBG	Doubleview Gold Corp	2.910	2.700	2.840	306.6K	0.030	1.07
DCOP	District Copper Corp	0.1000	0.1000	0.1000	9.1K	0.0000	0.00
DDD	Metavista3D Inc	0.9000	0.9000	0.9000	500	0.0000	0.00
DE	Decisive Dividend Corp	9.170	8.860	8.920	16.0K	-0.170	1.87
DEAL	Playgon Games Inc	0.0100	0.0100	0.0100	5.0K	0.0050	100.00
DEC	Decade Resources Ltd	0.0850	0.0800	0.0800	114.7K	0.0000	0.00
DEF	DeFiance Silver Corp	0.2200	0.2100	0.2100	303.6K	-0.0100	4.55
DEFN	Defense Metals Corp	0.2200	0.2100	0.2150	189.2K	-0.0050	2.27
DELX	Delphx Capital Markets Inc	0.0350	0.0250	0.0350	259.0K	0.0050	16.67
DEX	Almadex Minerals Ltd	0.4700	0.4500	0.4550	8.0K	-0.0050	1.09
DFR	Dfr Gold Inc	0.0450	0.0400	0.0400	24.1K	-0.0050	11.11
DFSC	Defsec Technologies Inc	4.090	3.930	3.940	12.1K	0.040	1.03
DG	Dixie Gold Inc	0.0500	0.0400	0.0500	205.0K	0.0150	42.86
DGC	Daura Gold Corp	0.3800	0.3500	0.3550	158.6K	0.0050	1.43
DGTL.H	Dgtl Holdings Inc	0.0350	0.0350	0.0350	3.0K	0.0000	0.00
DHB	Delivra Health Brands Inc	0.1350	0.1350	0.1350	1.5K	-0.0150	10.00
DHR	Discovery Harbour Resources Corp	0.0800	0.0800	0.0800	15.0K	0.0050	6.67
DIG.H	District Mines Ltd	0.1150	0.1100	0.1100	14.2K	-0.0150	12.00
DLP	Dlp Resources Inc	0.2850	0.2800	0.2800	73.8K	-0.0150	5.08
DLTA	Delta Resources Ltd	0.1900	0.1850	0.1850	55.0K	0.0000	0.00
DM	Datametrex AI Ltd	0.0550	0.0500	0.0550	70.1K	0.0050	10.00
DMCU	Domestic Metals Corp	0.3500	0.3450	0.3500	18.5K	0.0050	1.45
DME	Desert Mountain Energy Corp	0.4000	0.3600	0.4000	128.2K	0.0400	11.11
DMGI	Dmg Blockchain Solutions Inc	0.3000	0.2850	0.2850	110.4K	-0.0100	3.39
DMGI.WT	Dmg Blockchain Solutions Inc.	0.0500	0.0500	0.0500	82.0K	0.0000	0.00
DMX	District Metals Corp	0.8500	0.7550	0.7900	404.0K	-0.0100	1.25
DNO	Dinero Ventures Ltd	0.1150	0.1150	0.1150	4.0K	0.0000	0.00
DOS	Dios Exploration Inc	0.0400	0.0400	0.0400	20.0K	0.0000	0.00
DPF	Dr Phone Fix Canada Corporation	0.1350	0.1250	0.1350	34.2K	-0.0050	3.57
DRY	Dryden Gold Corp	0.3400	0.3100	0.3150	140.8K	-0.0230	6.80
DSY	Destiny Media Technologies Inc	1.0000	1.0000	1.0000	390	0.2000	25.00
DTEA	Davidstea Inc	1.050	1.000	1.050	15.7K	0.040	3.96
DTWO	D2 Lithium Corp	0.0400	0.0400	0.0400	18.0K	0.0000	0.00
DUR.PR.	Daura Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DWS	Diamond Estates Wines and Spirits Inc	0.1550	0.1500	0.1500	147.1K	0.0000	0.00
DYG	Dynasty Gold Corp	0.1500	0.1500	0.1500	9.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES