List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.3500	0.2830	0.3050	479.2K	-0.0300	8.96
DAQ.PR.	Dominus Acquisitions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAR	Darelle Online Solutions Inc	1.220	1.220	1.220	925	0.000	0.00
DAU	Desert Gold Ventures Inc	0.1100	0.1050	0.1050	144.3K	0.0000	0.00
DB	Decibel Cannabis Company Inc	0.1150	0.1100	0.1100	199.5K	0.0050	4.76
DBG	Doubleview Gold Corp	2.220	2.110	2.130	566.5K	0.020	0.95
DCOP	District Copper Corp	0.0700	0.0600	0.0650	163.5K	0.0000	0.00
DCY	Discovery-Corp Enterprises Inc	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
DDD	Metavista3D Inc	0.3200	0.3200	0.3200	2.0K	-0.0950	22.89
DE	Decisive Dividend Corp	8.650	8.530	8.580	9.6K	-0.090	1.04
DEAL	Playgon Games Inc	0.0100	0.0050	0.0050	11.0K	0.0000	0.00
DEC	Decade Resources Ltd	0.0750	0.0700	0.0700	176.3K	0.0000	0.00
DEF	DeFiance Silver Corp	0.2100	0.1900	0.2050	1.0M	0.0200	10.81
DEFN	Defense Metals Corp	0.1400	0.1250	0.1400	125.4K	0.0100	7.69
DELX	Delphx Capital Markets Inc	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
DEX	Almadex Minerals Ltd	0.4700	0.3650	0.4500	82.1K	0.0600	15.38
DFR	Dfr Gold Inc	0.0400	0.0400	0.0400	50.1K	0.0000	0.00
DFSC	Defsec Technologies Inc	1.820	1.650	1.650	2.4K	-0.100	5.71
DGC	Daura Gold Corp	0.2650	0.2500	0.2650	39.5K	0.0350	15.22
DGTL.H	Dgtl Holdings Inc	0.0150	0.0150	0.0150	1.3K	0.0000	0.00
DHB	Delivra Health Brands Inc	0.0900	0.0900	0.0900	5.0K	0.0000	0.00
DHR.H	Discovery Harbour Resources Corp.	0.0450	0.0450	0.0450	6.0K	0.0000	0.00
DLC	Dlc Holdings Corp	0.0500	0.0500	0.0500	2.0K	-0.0200	28.57
DLP	Dlp Resources Inc	0.3150	0.2850	0.3000	254.5K	-0.0100	3.23
DLTA	Delta Resources Ltd	0.1850	0.1800	0.1850	167.5K	0.0100	5.71
DM	Datametrex AI Ltd	0.0350	0.0300	0.0350	9.8K	0.0050	16.67
DMCU	Domestic Metals Corp	0.2300	0.2250	0.2300	88.5K	0.0100	4.55
DME	Desert Mountain Energy Corp	0.2000	0.1800	0.1850	71.4K	-0.0050	2.63
DMGI	Dmg Blockchain Solutions Inc	0.4500	0.4050	0.4200	323.2K	-0.0050	1.18
DMGI.WT	Dmg Blockchain Solutions Inc.	0.2650	0.2650	0.2650	1.9K	0.0150	6.00
DMX	District Metals Corp	0.7000	0.6500	0.6600	82.9K	0.0000	0.00
DNO	Dinero Ventures Ltd	0.4000	0.3300	0.4000	4.0K	0.0500	14.29
DOS	Dios Exploration Inc	0.0300	0.0300	0.0300	87.4K	0.0000	0.00
DPF	Dr Phone Fix Canada Corporation	0.1300	0.1250	0.1300	2.0K	0.0000	0.00
DRY	Dryden Gold Corp	0.3100	0.2950	0.3000	122.9K	0.0000	0.00
DTEA	Davidstea Inc	0.9400	0.8800	0.8800	13.0K	-0.0500	5.38
DTWO	D2 Lithium Corp	0.0450	0.0350	0.0450	10.0K	0.0050	12.50
DUR.PR.	Daura Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DWS	Diamond Estates Wines and Spirits Inc	0.1500	0.1400	0.1500	45.3K	0.0050	3.45
DYG	Dynasty Gold Corp	0.1400	0.1300	0.1350	148.5K	0.0050	3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES