List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.3100	0.3000	0.3100	30.6K	0.0050	1.64
DAQ.PR.	Dominus Acquisitions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAR	Darelle Online Solutions Inc	0.9700	0.7700	0.7700	6.2K	-0.1600	17.20
DAU	Desert Gold Ventures Inc	0.1400	0.1350	0.1350	144.8K	0.0000	0.00
DB	Decibel Cannabis Company Inc	1.680	1.570	1.570	33.7K	0.000	0.00
DBG	Doubleview Gold Corp	1.690	1.620	1.660	316.0K	-0.040	2.35
DCOP	District Copper Corp	0.1100	0.1000	0.1100	114.5K	0.0000	0.00
DCY	Discovery-Corp Enterprises Inc	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
DDD	Metavista3D Inc	0.2550	0.2500	0.2550	2.5K	0.0000	0.00
DE	Decisive Dividend Corp	7.680	7.610	7.640	6.7K	-0.060	0.78
DEAL	Playgon Games Inc	0.0050	0.0050	0.0050	1.1K	-0.0050	50.00
DEC	Decade Resources Ltd	0.1430	0.1350	0.1400	275.4K	0.0000	0.00
DEF	DeFiance Silver Corp	0.1750	0.1650	0.1750	111.2K	0.0100	6.06
DEFN	Defense Metals Corp	0.1400	0.1300	0.1300	245.5K	-0.0050	3.70
DELX	Delphx Capital Markets Inc	0.0100	0.0100	0.0100	101.0K	0.0000	0.00
DEX	Almadex Minerals Ltd	0.4000	0.3900	0.4000	5.9K	0.0200	5.26
DFR	Dfr Gold Inc	0.0400	0.0400	0.0400	5.6K	0.0050	14.29
DFSC	Defsec Technologies Inc	1.590	1.550	1.570	12.5K	0.020	1.29
DGC	Daura Gold Corp	0.2600	0.2450	0.2550	113.8K	0.0000	0.00
DGTL.H	Dgtl Holdings Inc	0.0200	0.0200	0.0200	39.0K	-0.0050	20.00
DHB	Delivra Health Brands Inc	0.1000	0.0900	0.0900	98.7K	-0.0050	5.26
DHR.H	Discovery Harbour Resources Corp.	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
DLC	Dlc Holdings Corp	0.0700	0.0400	0.0700	7.3K	0.0200	40.00
DLP	Dlp Resources Inc	0.3800	0.3750	0.3750	9.4K	0.0000	0.00
DLTA	Delta Resources Ltd	0.2300	0.2200	0.2250	136.0K	-0.0050	2.17
DM	Datametrex AI Ltd	0.0600	0.0450	0.0450	1.36M	-0.0050	10.00
DMCU	Domestic Metals Corp	0.1950	0.1950	0.1950	2.0K	-0.0050	2.50
DME	Desert Mountain Energy Corp	0.1950	0.1850	0.1850	1.0K	-0.0100	5.13
DMGI	Dmg Blockchain Solutions Inc	0.5500	0.5100	0.5100	150.0K	-0.0300	5.56
DMGI.WT	Dmg Blockchain Solutions Inc.	0.2150	0.2100	0.2100	37.5K	-0.0300	12.50
DMX	District Metals Corp	0.4400	0.4050	0.4100	173.3K	-0.0250	5.75
DNO	Dinero Ventures Ltd	0.3000	0.3000	0.3000	500	0.0000	0.00
DOS	Dios Exploration Inc	0.0300	0.0300	0.0300	75.0K	0.0000	0.00
DPF	Dr Phone Fix Canada Corporation	0.1150	0.1150	0.1150	5.0K	0.0000	0.00
DRY	Dryden Gold Corp	0.2500	0.2350	0.2450	451.2K	-0.0050	2.00
DSY	Destiny Media Technologies Inc	0.8800	0.8800	0.8800	500	0.0000	0.00
DTEA	Davidstea Inc	1.050	1.010	1.050	5.2K	0.010	0.96
DTWO	D2 Lithium Corp	0.0400	0.0400	0.0400	14.5K	0.0050	14.29
DUR.PR.	Daura Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DWS	Diamond Estates Wines and Spirits Inc	0.1450	0.1400	0.1450	11.0K	0.0050	3.57
DYG	Dynasty Gold Corp	0.1400	0.1300	0.1300	64.0K	-0.0100	7.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES