List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.2200	0.1900	0.1900	265.3K	-0.0200	9.52
DAR	Darelle Online Solutions Inc	0.2300	0.2300	0.2300	4.0K	0.0100	4.55
DAU	Desert Gold Ventures Inc	0.0700	0.0700	0.0700	5.0K	0.0000	0.00
DB	Decibel Cannabis Company Inc	0.1250	0.1200	0.1250	1.35M	0.0000	0.00
DBG	Doubleview Gold Corp	0.8300	0.8100	0.8200	637.3K	-0.0100	1.20
DCOP	District Copper Corp	0.0900	0.0900	0.0900	28.6K	0.0000	0.00
DDD	Metavista3D Inc	1.550	1.300	1.460	7.6K	-0.090	5.81
DE	Decisive Dividend Corp	7.970	7.810	7.810	13.4K	-0.040	0.51
DEAL	Playgon Games Inc	0.0150	0.0100	0.0100	21.4K	0.0000	0.00
DEC	Decade Resources Ltd	0.0350	0.0350	0.0350	1.1M	-0.0050	12.50
DEF	DeFiance Silver Corp	0.2000	0.1800	0.1950	1.35M	0.0000	0.00
DEFN	Defense Metals Corp	0.3000	0.2500	0.2550	1.19M	-0.0250	8.93
DELX	Delphx Capital Markets Inc	0.0600	0.0600	0.0600	20.0K	0.0050	9.09
DEX	Almadex Minerals Ltd	0.4950	0.4500	0.4650	56.0K	-0.0350	7.00
DFR	Dfr Gold Inc	0.0550	0.0450	0.0450	31.0K	-0.0050	10.00
DFSC	Defsec Technologies Inc	6.100	5.980	6.100	401	0.050	0.83
DG	Dixie Gold Inc	0.0650	0.0550	0.0550	12.0K	-0.0100	15.38
DGC	Daura Gold Corp	0.3050	0.2850	0.3000	60.9K	-0.0050	1.64
DGTL.H	Dgtl Holdings Inc	0.0500	0.0500	0.0500	5.0K	-0.0050	9.09
DGX	Digi Power X Inc	8.320	6.650	8.050	224.6K	1.650	25.78
DHB	Delivra Health Brands Inc	0.2600	0.2500	0.2600	79.5K	0.0000	0.00
DHR	Discovery Harbour Resources Corp	0.0850	0.0800	0.0800	32.0K	-0.0400	33.33
DIA	Margaret Lake Diamonds Inc	0.1650	0.1650	0.1650	1.1K	0.0050	3.13
DIG.H	District Mines Ltd	0.0700	0.0700	0.0700	2.0K	0.0050	7.69
DLP	Dlp Resources Inc	0.3150	0.3050	0.3050	38.5K	0.0000	0.00
DLTA	Delta Resources Ltd	0.1750	0.1700	0.1700	58.0K	-0.0050	2.86
DM	Datametrex AI Ltd	0.0950	0.0850	0.0950	82.6K	0.0000	0.00
DMCU	Domestic Metals Corp	0.3350	0.3300	0.3300	2.3K	-0.0150	4.35
DME	Desert Mountain Energy Corp	0.4750	0.4500	0.4750	75.2K	0.0250	5.56
DMGI	Dmg Blockchain Solutions Inc	0.5400	0.5000	0.5150	993.9K	-0.0050	0.96
DMGI.WT	Dmg Blockchain Solutions Inc.	0.1700	0.1500	0.1500	86.0K	-0.0400	21.05
DMX	District Metals Corp	1.410	1.310	1.340	538.4K	-0.070	4.96
DNO	Dinero Ventures Ltd	0.1000	0.1000	0.1000	175.0K	0.0000	0.00
DOS	Dios Exploration Inc	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
DPF	Dr Phone Fix Canada Corporation	0.2400	0.2150	0.2150	33.0K	-0.0300	12.24
DRY	Dryden Gold Corp	0.3050	0.2900	0.2900	310.5K	-0.0130	4.29
DSY	Destiny Media Technologies Inc	0.4900	0.4000	0.4900	10.7K	0.0100	2.08
DTEA	Davidstea Inc	0.8800	0.8500	0.8500	9.0K	-0.1000	10.53
DTWO	D2 Lithium Corp	0.0300	0.0300	0.0300	7.1K	0.0000	0.00
DV	Dolly Varden Silver Corp	5.860	5.600	5.700	297.5K	-0.240	4.04
DWS	Diamond Estates Wines and Spirits Inc	0.2000	0.1850	0.1850	131.0K	-0.0050	2.63
DYG	Dynasty Gold Corp	0.2150	0.1950	0.2050	206.5K	-0.0150	6.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,545	337	0.7
SP500	6,875	83	1.2
INDS	12,857	158	1.2
CAC	8,239	14	0.2
DAX	24,309	69	0.3
NKY	50,512	1,213	2.5
HSI	26,434	274	1.0
OBX	1,566	2	0.1
AORD	9,352	35	0.4
TWII	27,994	461	1.7
JKSE	8,117	-155	1.9
STI	4,440	18	0.4
ATX	4,682	16	0.3
NZD	13,392	14	0.1
BEL	4,995	0	0.0
BVSP	146,969	797	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES