List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.2100	0.2100	0.2100	7.4K	0.0100	5.00
DAR	Darelle Online Solutions Inc	0.2300	0.2300	0.2300	4.0K	0.0100	4.55
DAU	Desert Gold Ventures Inc	0.0700	0.0700	0.0700	5.0K	0.0000	0.00
DB	Decibel Cannabis Company Inc	0.1350	0.1200	0.1250	945.5K	-0.0050	3.85
DBG	Doubleview Gold Corp	0.8600	0.8300	0.8300	201.7K	-0.0300	3.49
DCOP	District Copper Corp	0.0950	0.0900	0.0900	32.1K	0.0000	0.00
DDD	Metavista3D Inc	1.660	1.550	1.550	12.8K	-0.130	7.74
DE	Decisive Dividend Corp	7.960	7.540	7.850	15.0K	0.140	1.82
DEAL	Playgon Games Inc	0.0100	0.0100	0.0100	5.0K	0.0050	100.00
DEC	Decade Resources Ltd	0.0400	0.0400	0.0400	61.2K	0.0050	14.29
DEF	DeFiance Silver Corp	0.2050	0.1900	0.1950	1.52M	-0.0050	2.50
DEFN	Defense Metals Corp	0.2900	0.2700	0.2800	353.6K	0.0100	3.70
DELX	Delphx Capital Markets Inc	0.0550	0.0550	0.0550	7.2K	-0.0050	8.33
DEX	Almadex Minerals Ltd	0.5000	0.4750	0.5000	35.0K	0.0300	6.38
DFR	Dfr Gold Inc	0.0550	0.0500	0.0500	6.2K	-0.0050	9.09
DFSC	Defsec Technologies Inc	6.100	5.980	6.100	401	0.050	0.83
DG	Dixie Gold Inc	0.0650	0.0550	0.0550	12.0K	-0.0100	15.38
DGC	Daura Gold Corp	0.3200	0.3050	0.3050	198.9K	-0.0100	3.17
DGTL.H	Dgtl Holdings Inc	0.0500	0.0500	0.0500	5.0K	-0.0050	9.09
DGX	Digi Power X Inc	6.880	6.260	6.400	39.6K	0.320	5.26
DHB	Delivra Health Brands Inc	0.2900	0.2600	0.2600	109.2K	-0.0200	7.14
DHR	Discovery Harbour Resources Corp	0.0850	0.0800	0.0800	32.0K	-0.0400	33.33
DIA	Margaret Lake Diamonds Inc	0.1650	0.1650	0.1650	1.1K	0.0050	3.13
DIG.H	District Mines Ltd	0.0700	0.0700	0.0700	2.0K	0.0050	7.69
DLP	Dlp Resources Inc	0.3050	0.3050	0.3050	14.5K	0.0000	0.00
DLTA	Delta Resources Ltd	0.1800	0.1750	0.1750	66.0K	-0.0050	2.78
DM	Datametrex AI Ltd	0.0950	0.0850	0.0950	82.6K	0.0000	0.00
DMCU	Domestic Metals Corp	0.3350	0.3300	0.3300	2.3K	-0.0150	4.35
DME	Desert Mountain Energy Corp	0.4800	0.4200	0.4500	96.0K	-0.0200	4.26
DMGI	Dmg Blockchain Solutions Inc	0.5200	0.4900	0.5200	1.07M	0.0400	8.33
DMGI.WT	Dmg Blockchain Solutions Inc.	0.1900	0.1850	0.1900	44.5K	0.0000	0.00
DMX	District Metals Corp	1.440	1.350	1.410	363.9K	0.000	0.00
DNO	Dinero Ventures Ltd	0.1000	0.1000	0.1000	175.0K	0.0000	0.00
DOS	Dios Exploration Inc	0.0300	0.0250	0.0300	22.0K	0.0000	0.00
DPF	Dr Phone Fix Canada Corporation	0.2500	0.2350	0.2450	47.5K	-0.0200	7.55
DRY	Dryden Gold Corp	0.3030	0.2950	0.3030	119.4K	0.0030	1.00
DSY	Destiny Media Technologies Inc	0.4900	0.4000	0.4900	10.7K	0.0100	2.08
DTEA	Davidstea Inc	0.9500	0.9200	0.9500	1.6K	0.0300	3.26
DTWO	D2 Lithium Corp	0.0300	0.0300	0.0300	7.1K	0.0000	0.00
DV	Dolly Varden Silver Corp	6.110	5.890	5.940	176.9K	-0.160	2.62
DWS	Diamond Estates Wines and Spirits Inc	0.2000	0.1800	0.1900	55.7K	0.0100	5.56
DYG	Dynasty Gold Corp	0.2250	0.2150	0.2200	75.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES