TSXV, SPN End of Day and Historical Stock Data [Snipp Interactive Inc.]

15 Oct 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 41K
LAST: 0.0550	CHG(%): 0.00	PREV: 0.0550	LOW: 0.0550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.0550	0.0550	0.0550	0.0550	41K
14 Oct 25	0.0550	0.0550	0.0500	0.0550	23.3K
10 Oct 25	0.0550	0.0550	0.0550	0.0550	162K
09 Oct 25	0.0550	0.0550	0.0550	0.0550	24K
08 Oct 25	0.0550	0.0550	0.0500	0.0550	445.5K
07 Oct 25	0.0600	0.0600	0.0550	0.0550	697.7K
06 Oct 25	0.0550	0.0550	0.0550	0.0550	95.5K
03 Oct 25	0.0550	0.0550	0.0550	0.0550	15K
02 Oct 25	0.0500	0.0550	0.0500	0.0550	8.1K
01 Oct 25	0.0550	0.0550	0.0550	0.0550	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550