SPNSnipp Interactive Inc09/30/2022
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
7,516
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.18000.18000.17500.18007,5160
09/29/220.18000.18000.18000.18001,0000
09/27/220.18000.18000.18000.18002,0130
09/26/220.17000.17000.17000.170031,0410
09/23/220.18000.18000.18000.18009,7220
09/21/220.17000.19000.17000.19005,5000
09/20/220.18000.18000.17000.1700101,7000
09/19/220.20000.20000.18000.1800181,5000
09/16/220.21000.21000.19500.200018,8000
09/15/220.21500.21500.20000.20506,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33