SBMISilver Bullet Mines Corp09/28/2022
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.0000
VOLUME:
16,100
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.20000.21000.20000.205016,1000
09/27/220.24000.24000.19500.2000252,8930
09/26/220.20000.26000.20000.2250314,6700
09/23/220.19500.19500.18000.185029,1000
09/21/220.22000.23000.22000.230010,0000
09/20/220.21000.21000.20500.205023,5100
09/19/220.20500.20500.19000.190050,0600
09/16/220.22000.22000.19000.190048,5000
09/15/220.20000.21000.20000.200019,0300
09/14/220.21000.21000.20000.200047,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41