SURGSurge Copper Corp06/16/2025
LAST:

 0.1450		CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1450		ASK:
0.0000		VOLUME:
251,072
CHANGE(%):
3.57		PREV:
0.1400		LOW:
0.1350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.14000.14500.13500.1450251,0720
06/13/250.11500.14300.11500.1400650,8680
06/12/250.11500.12000.11500.120039,0000
06/11/250.12000.12000.11500.1150107,5000
06/10/250.14000.14000.12000.1200188,9000
06/09/250.13000.13000.13000.1300158,1220
06/06/250.13000.14000.12500.1300401,5500
06/05/250.13000.14500.13000.1400533,4040
06/04/250.13000.13000.13000.130030,5000
06/03/250.13000.13000.13000.13007500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70