EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SURG: Surge Copper Corp

17 Nov 2025
LAST:

0.2600

CHANGE:
 0.03		OPEN:
0.2850		HIGH:
0.2950		ASK:
0.0000		VOLUME:
277.6K
CHG(%):
8.77		PREV:
0.2850		LOW:
0.2600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.28500.29500.26000.2600277.6K
14 Nov 250.28000.29000.26000.2850518.8K
13 Nov 250.28500.30000.28000.29501.32M
12 Nov 250.27500.30000.26500.2950688.8K
11 Nov 250.27500.27500.25000.2600446.7K
10 Nov 250.22500.27000.22500.27001.07M
07 Nov 250.21500.22000.21000.2200143.5K
06 Nov 250.23000.23000.21000.2150523.2K
05 Nov 250.21000.24500.20500.2300451.0K
04 Nov 250.22500.22500.20000.2150366.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.50 
Forward P/E:-22.50 
PEG Ratio:-0.06 
Price to Book:1.26 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Shares:319.63M 
Market Cap:83.1M 

TECHNICAL INDICATORS

MA5:0.287.3%
MA10:0.252.2%
MA20:0.247.2%
MA50:0.2311.0%
MA100:0.2028.6%
MA200:0.1665.9%
STO9:52.94
STO14:52.94
RSI14:57.89
WPR14:-43.75
MTM14:0.03
ROC14:0.13 
ATR:0.02 
Week High:0.3015.4%
Week Low:0.2315.6%
Month High:0.3015.4%
Month Low:0.2065.9%
Year High:0.3117.3%
Year Low:0.09205.9%
Volatility:35.86 

RECENT SPLITS

Date Ratio
02 Nov 20211-50

RECENT DIVIDENDS

Date Amount
28 Nov 2007$12.50