EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SURG: Surge Copper Corp

15 May 2026
LAST:

0.7450

CHANGE:
 0.05		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.0000		VOLUME:
1.12M
CHG(%):
5.70		PREV:
0.7900		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.78000.78000.71000.74501.12M
14 May 260.80000.80000.76000.7900499.2K
13 May 260.82000.82000.76000.7950751.3K
12 May 260.79000.84000.77000.82001.01M
11 May 260.79000.82000.77000.7900969.0K
08 May 260.73000.75500.72000.7500867.1K
07 May 260.73000.73000.69000.7000635.6K
06 May 260.65000.71000.65000.7100716.3K
05 May 260.66000.67000.61000.6200252.8K
04 May 260.67000.67000.62500.6500487.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.50 
Forward P/E:-59.00 
PEG Ratio:0.44 
Price to Book:3.39 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Shares:377.75M 
Market Cap:281.43M 

TECHNICAL INDICATORS

MA5:0.795.8%
MA10:0.741.1%
MA20:0.697.9%
MA50:0.6416.9%
MA100:0.6122.1%
MA200:0.4375.1%
STO9:56.82
STO14:62.00
RSI14:63.64 
WPR14:-32.61
MTM14:0.13
ROC14:0.20 
ATR:0.06 
Week High:0.8412.8%
Week Low:0.714.9%
Month High:0.8412.8%
Month Low:0.5875.1%
Year High:0.8412.8%
Year Low:0.10645.0%
Volatility:25.04 

RECENT SPLITS

Date Ratio
02 Nov 20211-50

RECENT DIVIDENDS

Date Amount
28 Nov 2007$12.50