EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SURG: Surge Copper Corp

17 Mar 2026
LAST:

0.6100

CHANGE:
 0.04		OPEN:
0.6500		HIGH:
0.6600		ASK:
0.0000		VOLUME:
1.26M
CHG(%):
6.15		PREV:
0.6500		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.65000.66000.60000.61001.26M
16 Mar 260.66000.67000.62000.6500893.8K
13 Mar 260.71000.71000.64000.67001.22M
12 Mar 260.75000.75000.68000.7000801.2K
11 Mar 260.75000.75000.71000.7400502.0K
10 Mar 260.76000.81000.75000.75001.36M
09 Mar 260.63000.81000.62000.79002.0M
06 Mar 260.64000.65000.61000.6500817.0K
05 Mar 260.70000.70000.62500.63501.14M
04 Mar 260.71000.71000.66000.6850986.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.50 
Forward P/E:-43.50 
PEG Ratio:0.44 
Price to Book:2.44 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Shares:319.63M 
Market Cap:194.98M 

TECHNICAL INDICATORS

MA5:0.6710.5%
MA10:0.6912.8%
MA20:0.6811.5%
MA50:0.621.4%
MA100:0.4729.0%
MA200:0.3386.2%
RSI14:40.18
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.19 
ATR:0.07 
Week High:0.8132.8%
Week Low:0.601.7%
Month High:0.8132.8%
Month Low:0.5286.2%
Year High:0.8132.8%
Year Low:0.09577.8%
Volatility:81.53 

RECENT SPLITS

Date Ratio
02 Nov 20211-50

RECENT DIVIDENDS

Date Amount
28 Nov 2007$12.50