List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAK.H		1.070	1.070	1.070	4.8K	0.010		0.94
YARR		0.2450	0.2300	0.2300	1.3M	0.0100		4.55
YAY	Ths Maple Holdings Ltd	0.1050	0.1050	0.1050	2.5K	-0.0050		4.55
YEG	Yorkton Equity Group Inc	0.1700	0.1600	0.1700	3.5K	0.0100		6.25
YES	Char Technologies Ltd	0.2500	0.2400	0.2500	109.5K	0.0100		4.17
YFI	Edgewater Wireless Systems Inc	0.0450	0.0450	0.0450	55.0K	0.0000		0.00
YGT	Gold Terra Resource Corp	0.2000	0.1850	0.1850	433.8K	-0.0100		5.13
YNV	Ynvisible Interactive Inc	0.1350	0.1350	0.1350	30.9K	0.0000		0.00
YOO	Yangaroo Inc	0.0600	0.0500	0.0500	296.0K	0.0000		0.00
YSK.PR.	Space Kingdom Digital Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
YTY	Wi2Wi Corp	0.0200	0.0200	0.0200	301.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31		0.1
DJI	47,560	-179		0.4
SP500	6,841	-6		0.1
INDS	12,474	38		0.3
CAC	8,053	-56		0.7
DAX	24,163	117		0.5
NKY	50,655	73		0.1
HSI	25,434	-331		1.3
OBX	1,553	-1		0.1
AORD	8,876	-39		0.4
TWII	28,183	-121		0.4
JKSE	8,657	-54		0.6
STI	4,513	6		0.1
ATX	5,130	30		0.6
NZD	13,455	-32		0.2
BEL	5,002	-27		0.5
BVSP	157,981	-206		0.1