List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAK.H	Mongolia Growth Group Ltd	1.260	1.260	1.260	21.0K	0.020		1.61
YARR	Pirate Gold Corp	0.2450	0.2300	0.2300	296.9K	-0.0150		6.12
YAY	Ths Maple Holdings Ltd	0.1000	0.0900	0.0900	13.0K	-0.0050		5.26
YEG	Yorkton Equity Group Inc	0.1900	0.1850	0.1900	3.0K	0.0000		0.00
YES	Char Technologies Ltd	0.2500	0.2400	0.2450	30.8K	0.0050		2.08
YFI	Edgewater Wireless Systems Inc	0.0450	0.0450	0.0450	100.5K	0.0050		12.50
YGT	Gold Terra Resource Corp	0.2250	0.2050	0.2100	278.1K	0.0050		2.44
YNV	Ynvisible Interactive Inc	0.1200	0.1100	0.1200	54.8K	0.0050		4.35
YOO	Yangaroo Inc	0.0250	0.0250	0.0250	1.3K	0.0000		0.00
YSK.PR.	Space Kingdom Digital Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
YTY	Wi2Wi Corp	0.0200	0.0150	0.0150	205.0K	-0.0050		25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105		0.5
DJI	46,993	47		0.1
SP500	6,716	17		0.2
INDS	12,319	87		0.7
CAC	7,974	39		0.5
DAX	23,731	167		0.7
NKY	53,700	-51		0.1
HSI	25,869	35		0.1
OBX	1,924	7		0.4
AORD	8,819	26		0.3
TWII	33,837	494		1.5
JKSE	7,107	85		1.2
STI	4,936	67		1.4
ATX	5,343	45		0.8
NZD	13,182	18		0.1
BEL	5,167	38		0.7
BVSP	180,410	534		0.3