EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: TSXV

CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Ltd1.2601.2401.260129.2K0.0000.00 
YAYThs Maple Holdings Ltd0.11000.09500.1000252.9K-0.020016.67 
YESChar Technologies Ltd0.21000.20500.210052K0.00000.00 
YFIEdgewater Wireless Systems Inc0.07000.07000.070014.5K0.00000.00 
YGTGold Terra Resource Corp0.06000.05500.060029.8K0.00000.00 
YNVYnvisible Interactive Inc0.20000.20000.20004.4K0.00000.00 
YTYWi2Wi Corp0.02000.02000.020050K0.00000.00 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP21,879810.4
DJI45,491-2200.5
SP5006,532190.3
DAX23,633-860.4
BDI1,200494.3
HSI26,2002621.0