List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAK.H	Mongolia Growth Group Ltd	1.070	1.070	1.070	100	0.000		0.00
YARR	Pirate Gold Corp	0.2800	0.2600	0.2700	1.96M	-0.0150		5.26
YAY	Ths Maple Holdings Ltd	0.1000	0.1000	0.1000	500	0.0000		0.00
YEG	Yorkton Equity Group Inc	0.1800	0.1800	0.1800	500	-0.0100		5.26
YES	Char Technologies Ltd	0.2850	0.2650	0.2700	228.3K	-0.0050		1.82
YFI	Edgewater Wireless Systems Inc	0.0500	0.0450	0.0450	260.0K	0.0000		0.00
YGT	Gold Terra Resource Corp	0.2550	0.2200	0.2250	1.14M	-0.0350		13.46
YNV	Ynvisible Interactive Inc	0.1350	0.1200	0.1350	104.8K	0.0050		3.85
YOO	Yangaroo Inc	0.0450	0.0450	0.0450	1.0K	-0.0050		10.00
YSK.PR.	Space Kingdom Digital Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
YTY	Wi2Wi Corp	0.0200	0.0200	0.0200	586.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	48,892	-179		0.4
SP500	6,939	-30		0.4
INDS	12,728	-108		0.8
CAC	8,127	55		0.7
DAX	24,539	229		0.9
NKY	53,323	-53		0.1
HSI	27,387	-581		2.1
OBX	1,683	5		0.3
AORD	9,165	-72		0.8
TWII	32,064	-473		1.5
JKSE	8,330	97		1.2
STI	4,905	-25		0.5
ATX	5,605	26		0.5
NZD	13,423	75		0.6
BEL	5,385	12		0.2
BVSP	181,364	-1,770		1.0