List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAK.H	Mongolia Growth Group Ltd	1.070	1.070	1.070	2.0K	0.010		0.94
YARR	Pirate Gold Corp	0.2900	0.2700	0.2800	498.5K	-0.0050		1.75
YAY	Ths Maple Holdings Ltd	0.1200	0.1000	0.1000	14.6K	0.0000		0.00
YEG	Yorkton Equity Group Inc	0.2050	0.1650	0.1700	62.0K	0.0000		0.00
YES	Char Technologies Ltd	0.3050	0.2800	0.2950	57.8K	-0.0050		1.67
YFI	Edgewater Wireless Systems Inc	0.0500	0.0450	0.0500	236.1K	0.0000		0.00
YGT	Gold Terra Resource Corp	0.2850	0.2500	0.2650	537.5K	-0.0200		7.02
YNV	Ynvisible Interactive Inc	0.1400	0.1400	0.1400	25.4K	-0.0050		3.45
YOO	Yangaroo Inc	0.0450	0.0450	0.0450	1.0K	-0.0050		10.00
YSK.PR.	Space Kingdom Digital Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
YTY	Wi2Wi Corp	0.0200	0.0200	0.0200	4.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216		0.9
DJI	49,003	-409		0.8
SP500	6,979	28		0.4
INDS	12,910	71		0.6
CAC	8,153	22		0.3
DAX	24,894	-39		0.2
NKY	53,334	448		0.8
HSI	27,127	361		1.4
OBX	1,656	6		0.4
AORD	9,269	79		0.9
TWII	32,318	253		0.8
JKSE	8,980	5		0.1
STI	4,923	62		1.3
ATX	5,620	95		1.7
NZD	13,511	63		0.5
BEL	5,397	64		1.2
BVSP	181,919	3,198		1.8