EODData
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: TSXV

CodeNameHighLowCloseVolumeChange 
YAK.HMongolia Growth Group Ltd0.02500.02500.02502.0K-0.010028.57 
YARRPirate Gold Corp0.26000.24000.2400315.2K-0.01004.00 
YAYThs Maple Holdings Ltd0.16000.16000.1600500-0.01005.88 
YEGYorkton Equity Group Inc0.16000.15000.15002.5K-0.01006.25 
YESChar Technologies Ltd0.28500.26500.2700232.8K-0.00501.82 
YFIEdgewater Wireless Systems Inc0.03500.03500.035092.1K-0.005012.50 
YGTGold Terra Resource Corp0.19000.17500.1800414.0K-0.00502.70 
YNVYnvisible Interactive Inc0.10000.09000.100044.7K0.00000.00 
YOOYangaroo Inc0.04000.04000.040097.0K0.00000.00 
YSK.PR.Space Kingdom Digital Capital Corp.0.00000.00000.000000.0000NaN 
YTYWi2Wi Corp0.04000.04000.0400229.0K0.00000.00 

MEMBER LOGIN

216.73.217.151
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2