List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAK	Mongolia Growth Group Ltd	1.260	1.200	1.250	40.5K	0.040		3.31
YAY	Ths Maple Holdings Ltd	0.1100	0.1100	0.1100	12.5K	0.0050		4.76
YEG	Yorkton Equity Group Inc	0.1800	0.1700	0.1700	5.5K	-0.0200		10.53
YES	Char Technologies Ltd	0.2100	0.2100	0.2100	28.6K	0.0000		0.00
YFI	Edgewater Wireless Systems Inc	0.0500	0.0450	0.0500	49.0K	0.0000		0.00
YGT	Gold Terra Resource Corp	0.1100	0.1050	0.1050	20.5K	-0.0050		4.55
YNV	Ynvisible Interactive Inc	0.1600	0.1300	0.1450	136.2K	0.0000		0.00
YOO	Yangaroo Inc	0.0700	0.0700	0.0700	10.0K	0.0000		0.00
YTY	Wi2Wi Corp	0.0150	0.0150	0.0150	50.0K	-0.0050		25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263		1.1
DJI	47,207	473		1.0
SP500	6,792	53		0.8
INDS	12,699	-21		0.2
CAC	8,226	0		0.0
DAX	24,240	32		0.1
NKY	49,300	658		1.4
HSI	26,160	192		0.7
OBX	1,565	-11		0.7
AORD	9,317	-12		0.1
TWII	27,532	-117		0.4
JKSE	7,272	-1,003		12.1
STI	4,422	6		0.1
ATX	4,666	-4		0.1
NZD	13,392	14		0.1
BEL	4,994	-9		0.2
BVSP	146,172	451		0.3