List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAK.H	Mongolia Growth Group Ltd	0.0300	0.0300	0.0300	2.2K	0.0050		20.00
YARR	Pirate Gold Corp	0.2250	0.2000	0.2030	758.4K	-0.0070		3.33
YAY	Ths Maple Holdings Ltd	0.1100	0.1100	0.1100	7.5K	0.0150		15.79
YEG	Yorkton Equity Group Inc	0.1150	0.1150	0.1150	500	0.0000		0.00
YES	Char Technologies Ltd	0.2700	0.2600	0.2700	107.7K	0.0000		0.00
YFI	Edgewater Wireless Systems Inc	0.0450	0.0400	0.0450	12.3K	0.0050		12.50
YGT	Gold Terra Resource Corp	0.2100	0.2000	0.2050	292.5K	0.0050		2.50
YNV	Ynvisible Interactive Inc	0.0900	0.0750	0.0750	8.7K	-0.0150		16.67
YOO	Yangaroo Inc	0.0550	0.0450	0.0550	198.5K	0.0100		22.22
YSK.PR.	Space Kingdom Digital Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
YTY	Wi2Wi Corp	0.0950	0.0900	0.0900	95.2K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113		0.4
DJI	53,277	518		1.0
SP500	7,674	33		0.4
INDS	12,913	103		0.8
CAC	8,484	31		0.4
DAX	26,137	154		0.6
NKY	66,016	-200		0.3
HSI	26,009	311		1.2
OBX	2,021	16		0.8
AORD	9,270	-29		0.3
TWII	45,224	291		0.6
JKSE	6,526	24		0.4
STI	5,689	17		0.3
ATX	6,632	65		1.0
NZD	13,973	53		0.4
BEL	5,807	64		1.1
BVSP	171,032	3,105		1.8