List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAK.H	Mongolia Growth Group Ltd	0.0300	0.0300	0.0300	13.0K	0.0050		20.00
YARR	Pirate Gold Corp	0.1700	0.1600	0.1650	22.4K	-0.0080		4.62
YAY	Ths Maple Holdings Ltd	0.1350	0.1250	0.1350	27.1K	0.0400		42.11
YEG	Yorkton Equity Group Inc	0.1000	0.1000	0.1000	11.0K	-0.0050		4.76
YES	Char Technologies Ltd	0.2500	0.2450	0.2500	59.6K	0.0000		0.00
YFI	Edgewater Wireless Systems Inc	0.0350	0.0350	0.0350	80.0K	0.0000		0.00
YGT	Gold Terra Resource Corp	0.1900	0.1850	0.1850	88.2K	-0.0050		2.63
YNV	Ynvisible Interactive Inc	0.0600	0.0550	0.0550	46.4K	-0.0050		8.33
YOO	Yangaroo Inc	0.0850	0.0800	0.0850	9.0K	0.0000		0.00
YSK.PR.	Space Kingdom Digital Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
YTY	Wi2Wi Corp	0.1000	0.0950	0.1000	2.26M	0.0050		5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61		0.2
DJI	51,180	-341		0.7
SP500	7,802	-17		0.2
INDS	12,525	0		0.0
CAC	7,769	-96		1.2
DAX	25,104	-345		1.4
NKY	70,036	-648		0.9
HSI	24,131	-150		0.6
OBX	1,954	-13		0.7
AORD	8,895	-9		0.1
TWII	49,806	-16		0.0
JKSE	6,147	-46		0.7
STI	5,608	-93		1.6
ATX	6,612	-180		2.7
NZD	13,684	-16		0.1
BEL	5,528	-42		0.8
BVSP	204,302	-1,533		0.7