List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAK.H	Mongolia Growth Group Ltd	1.300	1.300	1.300	3.0K	-0.040		2.99
YARR	Pirate Gold Corp	0.2300	0.2200	0.2200	404.7K	-0.0050		2.22
YAY	Ths Maple Holdings Ltd	0.1650	0.1350	0.1350	7.0K	-0.0300		18.18
YEG	Yorkton Equity Group Inc	0.1700	0.1650	0.1650	6.0K	-0.0050		2.94
YES	Char Technologies Ltd	0.3150	0.3000	0.3100	241.9K	-0.0050		1.59
YFI	Edgewater Wireless Systems Inc	0.0400	0.0400	0.0400	28.0K	0.0000		0.00
YGT	Gold Terra Resource Corp	0.2050	0.1900	0.1950	312.7K	-0.0050		2.50
YNV	Ynvisible Interactive Inc	0.1100	0.1000	0.1100	269.3K	0.0200		22.22
YOO	Yangaroo Inc	0.0400	0.0350	0.0400	60.0K	0.0050		14.29
YSK.PR.	Space Kingdom Digital Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
YTY	Wi2Wi Corp	0.0450	0.0450	0.0450	30.0K	-0.0050		10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410		1.5
DJI	49,526	-537		1.1
SP500	7,409	-93		1.2
INDS	13,156	-202		1.5
CAC	7,953	-130		1.6
DAX	23,951	-506		2.1
NKY	61,409	-1,245		2.0
HSI	25,963	-426		1.6
OBX	1,963	33		1.7
AORD	8,871	-14		0.2
TWII	41,172	-579		1.4
JKSE	6,723	-136		2.0
STI	4,989	-7		0.1
ATX	5,860	-62		1.0
NZD	12,965	-60		0.5
BEL	5,467	-65		1.2
BVSP	177,284	-1,082		0.6