SPASpanish Mountain Gold Ltd09/30/2022
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.6600
VOLUME:
81,400
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1400
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.14000.14500.14000.145081,4000
09/29/220.14000.14000.14000.140040,5000
09/28/220.13500.13500.13500.135029,9410
09/27/220.13000.13500.12500.130025,1580
09/26/220.14000.14000.14000.140015,4990
09/23/220.15500.15500.13500.140051,1600
09/22/220.15000.15000.14500.150010,8000
09/21/220.14500.15500.14500.155018,5510
09/20/220.14000.14500.14000.1450220,3200
09/19/220.13000.14000.13000.135098,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33