EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SPA: Spanish Mountain Gold Ltd

29 May 2026
LAST:

0.3550

CHANGE:
 0.02		OPEN:
0.3450		HIGH:
0.3650		ASK:
0.6600		VOLUME:
380.0K
CHG(%):
5.97		PREV:
0.3350		LOW:
0.3350		BID:
0.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.34500.36500.33500.3550380.0K
28 May 260.33500.34000.32000.3350351.0K
27 May 260.35000.35000.32500.3250769.9K
26 May 260.35000.36000.34000.3500348.7K
25 May 260.35000.36000.34000.3450465.8K
22 May 260.35000.35000.33000.3350202.6K
21 May 260.34000.36500.33000.3500706.1K
20 May 260.36000.36000.34500.3450790.8K
19 May 260.39000.39000.34500.3550926.2K
15 May 260.36500.40000.36000.3850617.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.50 
PEG Ratio:0.26 
Price to Book:1.11 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:490.54M 
Market Cap:174.14M 

TECHNICAL INDICATORS

MA5:0.343.8%
MA10:0.352.0%
MA20:0.352.3%
MA50:0.2920.4%
MA100:0.2634.9%
MA200:0.2165.3%
STO9:46.15
STO14:31.58
RSI14:56.00
WPR14:-60.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.372.8%
Week Low:0.3210.9%
Month High:0.4218.3%
Month Low:0.2965.3%
Year High:0.4218.3%
Year Low:0.12195.8%