EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SPA: Spanish Mountain Gold Ltd

12 Dec 2025
LAST:

0.2600

CHANGE:
 0.00		OPEN:
0.2650		HIGH:
0.2700		ASK:
0.6600		VOLUME:
889.8K
CHG(%):
0.00		PREV:
0.2600		LOW:
0.2500		BID:
0.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.26500.27000.25000.2600889.8K
11 Dec 250.25500.26500.25500.2600411.2K
10 Dec 250.26000.26500.25500.2600259.3K
09 Dec 250.26500.26500.25000.2550579.5K
08 Dec 250.24500.27000.24500.26501.26M
05 Dec 250.23000.25000.22800.2400427.1K
04 Dec 250.26500.27000.22500.23001.67M
03 Dec 250.26000.28000.25500.27002.13M
02 Dec 250.21500.26000.20500.24502.11M
01 Dec 250.18000.21500.18000.21503.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.00 
PEG Ratio:0.13 
Price to Book:0.53 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:490.21M 
Market Cap:127.46M 

TECHNICAL INDICATORS

MA5:0.260.0%
MA10:0.254.0%
MA20:0.2030.7%
MA50:0.1757.2%
MA100:0.1569.1%
MA200:0.1572.2%
STO9:60.00
STO14:82.61 
RSI14:75.56 
WPR14:-9.52 
MTM14:0.10
ROC14:0.58 
ATR:0.03 
Week High:0.273.8%
Week Low:0.2314.0%
Month High:0.287.7%
Month Low:0.1372.2%
Year High:0.287.7%
Year Low:0.09205.9%