EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SPA: Spanish Mountain Gold Ltd

16 Mar 2026
LAST:

0.2500

CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.6600		VOLUME:
804.0K
CHG(%):
3.85		PREV:
0.2600		LOW:
0.2450		BID:
0.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 260.26000.26000.24500.2500804.0K
13 Mar 260.27000.27000.25500.26001.01M
12 Mar 260.28000.28000.27000.2730546.4K
11 Mar 260.30000.30000.28300.2850571.6K
10 Mar 260.28500.32000.28000.30002.75M
09 Mar 260.27000.27000.25000.2650688.9K
06 Mar 260.23000.28000.23000.26801.63M
05 Mar 260.24000.25000.23000.2350610.5K
04 Mar 260.24500.26000.23500.2500878.5K
03 Mar 260.26000.26000.22500.23001.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.50 
PEG Ratio:0.26 
Price to Book:1.13 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:490.21M 
Market Cap:122.55M 

TECHNICAL INDICATORS

MA5:0.279.4%
MA10:0.264.6%
MA20:0.244.8%
MA50:0.238.3%
MA100:0.2119.9%
MA200:0.1836.5%
STO9:17.65 
STO14:39.13
RSI14:60.18 
WPR14:-52.63
MTM14:0.05
ROC14:0.22 
ATR:0.03 
Week High:0.3228.0%
Week Low:0.252.0%
Month High:0.3228.0%
Month Low:0.1936.5%
Year High:0.3228.0%
Year Low:0.11127.3%
Volatility:30.20