EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SPA: Spanish Mountain Gold Ltd

02 Mar 2026
LAST:

0.2500

CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2650		ASK:
0.6600		VOLUME:
910.5K
CHG(%):
0.00		PREV:
0.2500		LOW:
0.2450		BID:
0.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 260.25000.26500.24500.2500910.5K
27 Feb 260.23000.25000.22500.2500455.0K
26 Feb 260.20500.23000.20500.23001.18M
25 Feb 260.20500.21500.20000.20501.4M
24 Feb 260.20000.21000.20000.2050416.7K
23 Feb 260.20500.20500.19500.20001.8M
20 Feb 260.20000.20500.20000.20501.02M
19 Feb 260.21000.21000.20000.2000227.8K
18 Feb 260.20000.21000.19500.2050622.2K
17 Feb 260.21000.21000.19000.20501.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.50 
PEG Ratio:0.26 
Price to Book:1.13 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:490.21M 
Market Cap:122.55M 

TECHNICAL INDICATORS

MA5:0.239.6%
MA10:0.2216.0%
MA20:0.2214.8%
MA50:0.239.4%
MA100:0.2025.9%
MA200:0.1841.0%
STO9:76.92
STO14:76.92
RSI14:63.16 
MTM14:0.04
ROC14:0.16 
ATR:0.02 
Week High:0.276.0%
Week Low:0.2028.2%
Month High:0.276.0%
Month Low:0.1941.0%
Year High:0.2812.0%
Year Low:0.11127.3%
Volatility:48.74