EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SPA: Spanish Mountain Gold Ltd

07 Aug 2026
LAST:

0.3750

CHANGE:
 0.02		OPEN:
0.3600		HIGH:
0.3750		ASK:
0.6600		VOLUME:
459.1K
CHG(%):
4.17		PREV:
0.3600		LOW:
0.3600		BID:
0.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.36000.37500.36000.3750459.1K
06 Aug 260.34500.36000.34500.3600198.1K
05 Aug 260.34000.35500.34000.3500607.7K
04 Aug 260.31500.34000.31500.3300368.7K
31 Jul 260.34000.34000.32000.320049.3K
30 Jul 260.30500.34500.30500.3400551.6K
29 Jul 260.30000.31500.30000.3050269.8K
28 Jul 260.32000.32000.29000.3000585.8K
27 Jul 260.29500.32500.29500.3150545.3K
24 Jul 260.29000.30000.28500.2900296.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.50 
PEG Ratio:0.26 
Price to Book:1.40 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:525.32M 
Market Cap:197.0M 

TECHNICAL INDICATORS

MA5:0.358.1%
MA10:0.3314.2%
MA20:0.3120.0%
MA50:0.3218.1%
MA100:0.3023.3%
MA200:0.2646.3%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.09
ROC14:0.32 
ATR:0.02 
Week High:0.380.0%
Week Low:0.3219.0%
Month High:0.380.0%
Month Low:0.2946.3%
Year High:0.4212.0%
Year Low:0.12212.5%
Volatility:18.45