EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SPA: Spanish Mountain Gold Ltd

07 Jul 2026
LAST:

0.3100

CHANGE:
 0.02		OPEN:
0.3350		HIGH:
0.3350		ASK:
0.6600		VOLUME:
211.6K
CHG(%):
6.06		PREV:
0.3300		LOW:
0.3100		BID:
0.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.33500.33500.31000.3100211.6K
06 Jul 260.34000.34000.32500.3300225.4K
03 Jul 260.33000.34000.33000.3400181.3K
02 Jul 260.32000.33500.31500.3300569.4K
30 Jun 260.31500.31500.31000.315095.7K
29 Jun 260.32000.32000.30000.3130251.5K
26 Jun 260.29500.31500.29500.3100458.5K
25 Jun 260.29000.30500.28500.2850479.9K
24 Jun 260.29000.30000.28500.2900485.2K
23 Jun 260.30500.31000.29500.3030389.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.50 
PEG Ratio:0.26 
Price to Book:1.40 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:525.32M 
Market Cap:162.85M 

TECHNICAL INDICATORS

MA5:0.334.8%
MA10:0.310.8%
MA20:0.311.5%
MA50:0.336.4%
MA100:0.297.9%
MA200:0.2429.5%
STO9:45.45
STO14:33.33
RSI14:39.29 
WPR14:-54.55
MTM14:-0.02
ROC14:-0.06 
ATR:0.02 
Week High:0.349.7%
Week Low:0.310.0%
Month High:0.3616.1%
Month Low:0.2929.5%
Year High:0.4235.5%
Year Low:0.12158.3%
Volatility:21.30