TSXV, SGZ End of Day and Historical Stock Data [Sego Resources Inc]

01 Oct 2025

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.2800	VOLUME: 515K
LAST: 0.0200	CHG(%): 20.00	PREV: 0.0250	LOW: 0.0200	BID: 0.2700

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0250	0.0250	0.0200	0.0200	515K
30 Sep 25	0.0250	0.0250	0.0250	0.0250	50K
29 Sep 25	0.0200	0.0200	0.0200	0.0200	50K
22 Sep 25	0.0200	0.0250	0.0200	0.0200	1.1M
19 Sep 25	0.0200	0.0200	0.0200	0.0200	10K
18 Sep 25	0.0200	0.0200	0.0200	0.0200	2.5K
16 Sep 25	0.0200	0.0200	0.0200	0.0200	22K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200