EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SGZ: Sego Resources Inc

24 Dec 2025
LAST:

0.0900

CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0900		ASK:
0.2800		VOLUME:
414.7K
CHG(%):
12.50		PREV:
0.0800		LOW:
0.0750		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.07500.09000.07500.0900414.7K
23 Dec 250.08500.09000.07500.0800928.0K
22 Dec 250.09000.10000.08000.08502.09M
19 Dec 250.03500.07500.03500.07003.17M
18 Dec 250.03500.03500.03500.0350639.0K
17 Dec 250.04500.04500.03500.03501.42M
16 Dec 250.04000.04000.04000.0400167.0K
15 Dec 250.04000.04000.04000.0400201.8K
12 Dec 250.04500.04500.04500.045051.5K
11 Dec 250.04000.04000.04000.0400144.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.00 
PEG Ratio:0.30 
Price to Book:0.68 
Return on Assets:-0.02 
Return on Equity:-0.04 
Shares:172.99M 
Market Cap:15.57M 

TECHNICAL INDICATORS

MA5:0.0725.0%
MA10:0.0660.7%
MA20:0.0585.6%
MA50:0.04155.7%
MA100:0.03218.0%
MA200:0.03234.6%
STO9:84.62 
STO14:84.62 
RSI14:72.22 
MTM14:0.05
ROC14:1.00 
ATR:0.01 
Week High:0.1011.1%
Week Low:0.04157.1%
Month High:0.1011.1%
Month Low:0.03234.6%
Volatility:71.60