SMDStrategic Metals Ltd05/22/2024
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
3.2500
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
3.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.21000.21000.21000.210010,0000
05/21/240.20000.21000.20000.2100109,5000
05/17/240.21000.21500.21000.210051,0000
05/15/240.18000.20000.18000.2000173,5500
05/14/240.18500.18500.18500.18502,0000
05/13/240.18500.18500.18500.18509,0000
05/10/240.18000.19500.18000.195083,0000
05/09/240.18500.18500.18000.180034,0000
05/08/240.18500.19000.18500.1850101,0000
05/07/240.18500.18500.18500.18505,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13