SMDStrategic Metals Ltd09/30/2022
LAST:

 0.2600
CHANGE:
 0.03
OPEN:
0.2450
HIGH:
0.2600
ASK:
3.2500
VOLUME:
15,000
CHANGE(%):
10.64
PREV:
0.2350
LOW:
0.2450
BID:
3.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.24500.26000.24500.260015,0000
09/29/220.23500.23500.23500.23505000
09/23/220.24000.25000.24000.250081,0000
09/21/220.23000.25000.23000.25007,5160
09/20/220.24000.24000.24000.240058,0000
09/19/220.23500.24000.23000.240025,5110
09/15/220.24000.24000.24000.240010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33