SSESilver Spruce Resources Inc09/28/2022
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.1250
VOLUME:
1,001
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.02000.02000.02000.02001,0010
09/27/220.02500.02500.02500.025012,0000
09/26/220.02500.02500.02500.025018,0000
09/23/220.02500.02500.02000.025027,9290
09/21/220.02500.02500.02500.025010,0000
09/20/220.02500.02500.02500.02502,0000
09/16/220.02000.02000.02000.0200271,0000
09/15/220.02000.02000.02000.02001,0000
09/14/220.02000.02000.02000.020096,0000
09/12/220.02000.02000.02000.0200142,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41