TSXV, SSE End of Day and Historical Stock Data [Silver Spruce Resources Inc]

19 Sep 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.1250	VOLUME: 45K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.1200

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0200	0.0200	0.0200	0.0200	45K
18 Sep 25	0.0200	0.0200	0.0200	0.0200	125.5K
17 Sep 25	0.0200	0.0200	0.0200	0.0200	193.2K
16 Sep 25	0.0200	0.0200	0.0200	0.0200	245K
15 Sep 25	0.0200	0.0250	0.0200	0.0200	3.7M
12 Sep 25	0.0200	0.0250	0.0150	0.0250	3.68M
11 Sep 25	0.0150	0.0200	0.0150	0.0200	2.13M
10 Sep 25	0.0150	0.0250	0.0150	0.0200	3.73M
09 Sep 25	0.0300	0.0300	0.0200	0.0200	6.58M
08 Sep 25	0.0150	0.0300	0.0150	0.0300	5.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200