EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SSE: Silver Spruce Resources Inc

14 Apr 2026
LAST:

0.2300

CHANGE:
 0.06		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.1250		VOLUME:
27.4K
CHG(%):
20.69		PREV:
0.2900		LOW:
0.2250		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.25000.25000.22500.230027.4K
13 Apr 260.23500.29000.23500.290097.7K
09 Apr 260.23500.23500.23500.235017.0K
07 Apr 260.23000.23000.21000.215027.7K
06 Apr 260.25000.25000.25000.250010.0K
02 Apr 260.24000.24000.23000.23003.5K
01 Apr 260.22000.23000.22000.230015.0K
31 Mar 260.22000.22500.22000.220012.0K
30 Mar 260.20000.22000.19000.210042.3K
27 Mar 260.19000.20000.19000.200013.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.246.1%
MA10:0.230.4%
MA20:0.242.2%
MA50:0.2717.2%
MA100:0.223.9%
MA200:0.1296.2%
STO9:25.00
STO14:33.33
RSI14:45.00
WPR14:-66.67
MTM14:0.03
ROC14:0.15 
ATR:0.03 
Week High:0.2926.1%
Week Low:0.219.5%
Month High:0.2926.1%
Month Low:0.1996.2%
Year High:0.3865.2%
Year Low:0.014,500.0%

RECENT SPLITS

Date Ratio
04 Nov 20251-15
20 Oct 20141-10