SHLL.PShellron Capital Ltd04/08/2025
LAST:

 0.1550		CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
500
CHANGE(%):
0.00		PREV:
0.1550		LOW:
0.1550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/250.15500.15500.15500.15505000
04/07/250.15500.15500.15500.15502,5000
04/01/250.18500.18500.18500.18507,8120
03/31/250.21500.22000.21500.220018,0000
03/28/250.24000.24000.21000.210021,5260
03/27/250.32000.32000.32000.32005000
03/25/250.32000.32000.24000.320023,5890
03/24/250.32000.32000.32000.32003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87