List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
MAC	Themac Resources Group Limited	0.0650	0.0650	0.0650	5,059	0.0150	30.00
MAE	Maritime Resources Corp	1.1000	0.9600	0.9900	47,466	0.8850	842.86
MAGA.H	Patriot Resources Corp	0.1650	0.1600	0.1600	50,000	-0.0100	5.88
MAI	Minera Alamos Inc	0.4150	0.3850	0.3850	1,087,375	-0.0250	6.10
MAND.P	Mandeville Ventures Inc	0.0150	0.0150	0.0150	83,999	0.0000	0.00
MAPS	Prostar Holdings Inc	0.1150	0.1150	0.1150	9,000	-0.0100	8.00
MAR.UN	Marwest Apartment REIT	0.8500	0.8200	0.8300	10,111	0.0100	1.22
MASS	Masivo Silver Corp	0.0600	0.0600	0.0600	21,300	0.0000	0.00
MATA	Matador Technologies Inc	1.400	1.280	1.300	375,992	0.030	2.36
MATE	Blockmate Ventures Inc	0.1100	0.1000	0.1000	343,272	0.0000	0.00
MAX	Max Resource Corp	0.0450	0.0450	0.0450	47,750	0.0000	0.00
MAZ.H	Mazarin Inc	0.0850	0.0850	0.0850	24,000	0.0000	0.00
MBI.H	Med Biogene Inc	0.0150	0.0150	0.0150	3,000	0.0000	0.00
MBI.H	Med Biogene Inc	0.0150	0.0150	0.0150	3,000	0.0000	0.00
MBO	Mobio Technologies Inc	0.0600	0.0600	0.0600	5,000	0.0000	0.00
MCA.H	Milner Consolidated Silver Mines Ltd	0.0350	0.0350	0.0350	1,000	0.0000	0.00
MCC	Morocco Strategic Minerals Corp	0.1050	0.1050	0.1050	500	0.0000	0.00
MCF	Mcf Energy Ltd	0.0450	0.0450	0.0450	147,995	0.0000	0.00
MCI	Minnova Corp	0.0450	0.0450	0.0450	117,000	0.0000	0.00
MCM.A	Matachewan Cons Mines	0.3450	0.3450	0.3450	1,000	-0.0150	4.17
MCS	Mcchip Resources Inc	0.9900	0.8800	0.8800	14,000	-0.0700	7.37
MD	Midland Exploration Inc	0.3400	0.3300	0.3400	5,200	0.0050	1.49
MDK.P	Mdk Acquisition Inc	0.0200	0.0200	0.0200	1,000	-0.0300	60.00
MDM	Madoro Metals Corp	0.0250	0.0250	0.0250	18,000	0.0050	25.00
MDX	Medx Health Corp	0.0950	0.0850	0.0950	706,500	0.0100	11.76
MEED.P	Meed Growth Corp.	0.0250	0.0250	0.0250	5,000	0.0050	25.00
MEK	Metals Creek Resources Corp	0.0200	0.0200	0.0200	16,147	0.0000	0.00
MENE	Mene Inc	0.1500	0.1500	0.1500	3,500	0.0000	0.00
MERG	Metal Energy Corp	0.0250	0.0150	0.0200	288,000	0.0000	0.00
MET	Metalore Resources Ltd	2.250	2.250	2.250	3,800	0.000	0.00
MEX	Mexican Gold Mining Corp	0.0750	0.0750	0.0750	13,500	0.0000	0.00
MFG	Mayfair Gold Corp	1.710	1.650	1.670	39,783	-0.040	2.34
MFL	Mawson Finland Limited	2.550	2.480	2.520	24,000	-0.080	3.08
MGC.H	Midasco Capital Corp	0.1850	0.1550	0.1550	26,000	-0.0350	18.42
MGG	Minaurum Gold Inc	0.2700	0.2500	0.2600	471,850	0.0050	1.96
MGI	Magnum Goldcorp Inc	0.1500	0.1250	0.1500	6,500	0.0000	0.00
MGM	Maple Gold Mines Ltd	0.0850	0.0800	0.0850	124,105	0.0000	0.00
MGMA	Magma Silver Corp	0.2200	0.1950	0.2000	53,000	-0.0050	2.44
MGRO	Mustgrow Biologics Corp	0.8400	0.8400	0.8400	2,500	0.0100	1.20
MHI	Mineral Hill Industries Ltd	0.0450	0.0400	0.0400	50,000	-0.0050	11.11
MHUB	Minehub Technologies Inc	0.4500	0.4250	0.4250	16,100	-0.0250	5.56
MIM	Mimedia Holdings Inc	0.5700	0.4950	0.5000	115,100	-0.0500	9.09
MINE	Inomin Mines Inc	0.0350	0.0350	0.0350	2,150	-0.0050	12.50
MINK	Mink Ventures Corporation	0.0900	0.0900	0.0900	31,897	-0.0100	10.00
MIR	Medmira Inc	0.0800	0.0750	0.0800	48,000	0.0050	6.67
MIVO	Esstra Industries Inc	0.5000	0.5000	0.5000	10,000	0.0500	11.11
MJS	Majestic Gold Corp	0.2000	0.1850	0.2000	2,099,191	0.0200	11.11
MKA	Mkango Resources Ltd	0.3150	0.3100	0.3100	31,649	0.0000	0.00
MKO	Mako Mining Corp	5.300	5.250	5.300	43,818	0.050	0.95
MKR	Melkior Resources Inc	0.1500	0.1500	0.1500	13,000	0.0050	3.45
MKT	Deepmarkit Corp	0.0450	0.0450	0.0450	45,000	0.0000	0.00
MLO	Metalero Mining Corp	0.1450	0.1400	0.1450	59,000	0.0050	3.57
MLP	Millennial Potash Corp	1.290	1.160	1.270	212,132	0.090	7.63
MMA	Midnight Sun Mining Corp	0.5500	0.5200	0.5500	102,363	0.0000	0.00
MMG	Metallic Minerals Corp	0.2800	0.2600	0.2700	57,908	-0.0100	3.57
MMM	Minco Capital Corp	0.0450	0.0450	0.0450	38,000	-0.0050	10.00
MMN	Monarca Minerals Inc	0.0050	0.0050	0.0050	100,000	0.0000	0.00
MMY	Monument Mining Ltd	0.4350	0.4200	0.4250	275,107	-0.0100	2.30
MN	Manganese X Energy Corp	0.0650	0.0600	0.0600	90,551	-0.0050	7.69
MNC	Magnetic North Acquisition Corp	0.1000	0.1000	0.1000	1,000	0.0150	17.65
MNC.PR.A	Magnetic North Acquisition Corp Pref	3.500	3.500	3.500	2,000	0.000	0.00
MNLX	Miniluxe Holding Corp	0.3500	0.3500	0.3500	64,500	0.0000	0.00
MNRG	Monumental Energy Corp	0.0650	0.0650	0.0650	204,000	-0.0050	7.14
MOG	Mogotes Metals Inc	0.2400	0.2250	0.2300	69,472	-0.0050	2.13
MON	Montero Mining and Exploration Ltd	1.880	1.870	1.870	1,601	-0.010	0.53
MONA.P	Monarch West Ventures Inc	0.0900	0.0900	0.0900	1,500	0.0150	20.00
MONY.P	Harmony Acquisitions Corp	0.0300	0.0300	0.0300	10,000	0.0000	0.00
MOO	Moon River Moly Ltd	0.3750	0.3750	0.3750	3,500	-0.0050	1.32
MOON	Blue Moon Metals Inc	3.110	3.070	3.070	12,900	-0.030	0.97
MOX	Morien Resources Corp	0.3150	0.2950	0.3150	30,000	0.0250	8.62
MPH	Medicure Inc	1.110	1.100	1.110	800	0.050	4.72
MPTH.H	Mapath Capital Corp.	0.0200	0.0200	0.0200	1,000	0.0050	33.33
MQM	Metalquest Mining Inc	0.0650	0.0650	0.0650	35,000	0.0050	8.33
MRKI.P	Meraki Acquisition One Inc	0.0400	0.0400	0.0400	12,000	0.0000	0.00
MRVL	Marvel Biosciences Corp	0.1300	0.1250	0.1250	54,520	0.0050	4.17
MRZ	Mirasol Resources Ltd	0.3700	0.3100	0.3300	565,362	-0.0900	21.43
MSC	Millenium Silver Corp	0.0050	0.0050	0.0050	33,510	0.0000	0.00
MSG	Mithril Silver and Gold Limited	0.5000	0.4800	0.5000	25,500	0.0000	0.00
MSP	Minaean SP Construction Corp	0.0400	0.0350	0.0400	28,000	-0.0050	11.11
MSR	Minsud Resources Corp	0.6000	0.6000	0.6000	1,159	-0.0500	7.69
MT	M3 Metals Corp.	0.2000	0.2000	0.2000	1,000	0.0100	5.26
MTA	Metalla Royalty & Streaming Ltd	4.950	4.800	4.820	12,568	-0.130	2.63
MTB	Mtb Metals Corp	0.0250	0.0250	0.0250	111,020	-0.0050	16.67
MTH	Mammoth Resources Corp	0.0300	0.0300	0.0300	233,668	0.0000	0.00
MTLO	Martello Technologies Group Inc	0.0100	0.0100	0.0100	1,000	-0.0050	33.33
MTS	Metallis Resources Inc	0.1800	0.1800	0.1800	33,000	-0.0050	2.70
MTT	Magna Terra Minerals Inc	0.0900	0.0800	0.0800	88,002	-0.0100	11.11
MTX	Metalex Ventures Ltd	0.0200	0.0200	0.0200	85,000	0.0000	0.00
MUN	Mundoro Capital Inc	0.2000	0.2000	0.2000	10,000	0.0000	0.00
MUR	Murchison Minerals Ltd	0.2200	0.2100	0.2200	8,155	0.0100	4.76
MUSH	Mercanto Holdings Inc	0.0550	0.0550	0.0550	1,000	0.0000	0.00
MUST.H	Must Capital Inc.	0.0200	0.0200	0.0200	1,000	0.0000	0.00
MVD.H	Mega View Digital Entertainment Corp	0.0200	0.0200	0.0200	5,533	0.0000	0.00
MVI.H	Monitor Ventures Inc	0.1000	0.1000	0.1000	500	0.0000	0.00
MXL.H	MX Gold Corp	0.0500	0.0500	0.0500	2,000	0.0200	66.67
MYID	Reklaim Ltd	0.0950	0.0850	0.0900	145,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>