List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAC	Themac Resources Group Limited	0.0750	0.0750	0.0750	3.0K	0.0000	0.00
MAE	Maritime Resources Corp	2.190	2.070	2.080	100.1K	-0.110	5.02
MAGA.H	Patriot Resources Corp	0.1600	0.1600	0.1600	21.0K	0.0350	28.00
MAH	Marksmen Energy Inc.	0.0050	0.0050	0.0050	70.5K	0.0000	0.00
MAI	Minera Alamos Inc	0.4200	0.3830	0.3900	5.72M	-0.0350	8.24
MAND.P	Mandeville Ventures Inc	0.0400	0.0400	0.0400	40.0K	0.0000	0.00
MAP	Maple Peak Investments Inc	0.1500	0.1200	0.1300	4.6K	-0.1150	46.94
MAPS	Prostar Holdings Inc	0.1750	0.1750	0.1750	1.0K	0.0000	0.00
MAR.UN	Marwest Apartment REIT	0.7400	0.7100	0.7100	23.0K	-0.0300	4.05
MASS	Masivo Silver Corp	0.1500	0.1300	0.1350	193.5K	0.0050	3.85
MATA	Matador Technologies Inc	0.3300	0.3000	0.3000	46.3K	-0.0150	4.76
MATE	Blockmate Ventures Inc	0.0650	0.0600	0.0650	368.9K	0.0000	0.00
MAX	Max Resource Corp	0.1250	0.1200	0.1200	76.9K	0.0050	4.35
MAZ.H	Mazarin Inc	0.0900	0.0800	0.0800	10.0K	0.0000	0.00
MBI.H	Med Biogene Inc	0.0400	0.0400	0.0400	10.1K	0.0200	100.00
MBO	Mobio Technologies Inc	0.0850	0.0850	0.0850	19.5K	-0.0050	5.56
MCA.H	Milner Consolidated Silver Mines Ltd	0.0350	0.0300	0.0300	20.0K	-0.0050	14.29
MCC	Morocco Strategic Minerals Corp	0.1050	0.0950	0.0950	258.0K	0.0000	0.00
MCF	Mcf Energy Ltd	0.0500	0.0500	0.0500	34.2K	0.0000	0.00
MCI	Minnova Corp	0.2500	0.2300	0.2500	62.0K	-0.0200	7.41
MCM.A	Matachewan Cons Mines	0.7900	0.7900	0.7900	600	0.0000	0.00
MCS	Mcchip Resources Inc	1.950	1.850	1.940	700	0.000	0.00
MCT.P	M3 Capital Corp	0.0550	0.0550	0.0550	3.2K	0.0000	0.00
MD	Midland Exploration Inc	0.5000	0.4900	0.4900	20.1K	0.0000	0.00
MDK.P	Mdk Acquisition Inc	0.0900	0.0500	0.0500	11.0K	0.0100	25.00
MDM	Madoro Metals Corp	0.0300	0.0250	0.0300	4.0K	0.0050	20.00
MDX	Medx Health Corp	0.0650	0.0600	0.0600	42.0K	-0.0050	7.69
MEED.P	Meed Growth Corp.	0.0700	0.0700	0.0700	1.0K	0.0150	27.27
MEGO.P	Amego Capital Corp	0.3000	0.3000	0.3000	5.0K	0.0000	0.00
MEK	Metals Creek Resources Corp	0.0400	0.0400	0.0400	9.0K	0.0000	0.00
MENE	Mene Inc	0.2150	0.2000	0.2000	19.5K	-0.0200	9.09
MERG	Metal Energy Corp	0.4400	0.2400	0.4200	1.19M	0.0750	21.74
MET	Metalore Resources Ltd	2.400	2.380	2.400	1.1K	0.000	0.00
MEX	Mexican Gold Mining Corp	0.1000	0.0950	0.1000	17.8K	-0.0100	9.09
MFG	Mayfair Gold Corp	2.200	2.090	2.100	53.7K	0.020	0.96
MFL	Mawson Finland Limited	3.360	3.120	3.220	55.9K	0.210	6.98
MGG	Minaurum Gold Inc	0.3500	0.3150	0.3150	590.6K	-0.0150	4.55
MGM	Maple Gold Mines Ltd	1.590	1.460	1.540	123.0K	0.100	6.94
MGMA	Magma Silver Corp	0.2500	0.2200	0.2500	237.0K	0.0150	6.38
MGRO	Mustgrow Biologics Corp	0.6700	0.6600	0.6600	32.1K	-0.0200	2.94
MHI	Mineral Hill Industries Ltd	0.1250	0.1050	0.1050	12.0K	-0.0050	4.55
MHUB	Minehub Technologies Inc	1.250	0.920	1.010	571.2K	0.090	9.78
MIM	Mimedia Holdings Inc	0.4350	0.4200	0.4300	12.0K	0.0000	0.00
MINE	Inomin Mines Inc	0.0700	0.0700	0.0700	46.0K	0.0000	0.00
MINK	Mink Ventures Corporation	0.1200	0.1100	0.1200	88.5K	0.0100	9.09
MIR	Medmira Inc	0.0850	0.0850	0.0850	3.0K	-0.0050	5.56
MIVO	Esstra Industries Inc	0.6000	0.6000	0.6000	2.5K	0.0000	0.00
MJS	Majestic Gold Corp	0.1800	0.1750	0.1750	64.9K	-0.0050	2.78
MKA	Mkango Resources Ltd	3.010	1.010	3.010	727.8K	2.110	234.44
MKO	Mako Mining Corp	7.820	7.600	7.770	68.1K	0.170	2.24
MKR	Melkior Resources Inc	0.1350	0.1350	0.1350	69.0K	0.0000	0.00
MKT	Deepmarkit Corp	0.1850	0.1700	0.1700	644.0K	-0.0100	5.56
MLO	Metalero Mining Corp	0.1400	0.1300	0.1300	100.5K	-0.0150	10.34
MLP	Millennial Potash Corp	2.840	2.650	2.740	278.8K	-0.060	2.14
MMA	Midnight Sun Mining Corp	1.350	1.200	1.280	647.9K	0.090	7.56
MMG	Metallic Minerals Corp	0.3550	0.3300	0.3300	141.4K	0.0050	1.54
MMM	Minco Capital Corp	0.0650	0.0600	0.0600	400.5K	0.0000	0.00
MMN	Monarca Minerals Inc	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
MMY	Monument Mining Ltd	1.080	1.010	1.050	858.0K	0.040	3.96
MN	Manganese X Energy Corp	0.1200	0.0900	0.1100	784.5K	0.0250	29.41
MNLX	Miniluxe Holding Corp	0.3200	0.3200	0.3200	4.0K	0.0100	3.23
MNRG	Monumental Energy Corp	0.0450	0.0450	0.0450	44.0K	-0.0050	10.00
MOG	Mogotes Metals Inc	0.2800	0.2650	0.2750	422.4K	0.0000	0.00
MOG.WT	Mogotes Metals Inc Wts	0.1500	0.1500	0.1500	1.0K	0.0500	50.00
MON	Montero Mining and Exploration Ltd	0.4250	0.4250	0.4250	17.0K	0.0250	6.25
MONA.P	Monarch West Ventures Inc	0.0750	0.0750	0.0750	53.0K	-0.0200	21.05
MONT	Montfort Capital Corp	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
MONT.PR.A	Timia Capital Corp Pref A	0.2000	0.2000	0.2000	5.0K	0.0000	0.00
MOO	Moon River Moly Ltd	1.0500	0.9300	1.0000	108.7K	0.0400	4.17
MOON	Blue Moon Metals Inc	3.490	3.230	3.450	121.2K	0.160	4.86
MOX	Morien Resources Corp	0.2300	0.2250	0.2300	20.5K	0.0050	2.22
MPH	Medicure Inc	1.090	1.090	1.090	125	-0.010	0.91
MPTH.H	Mapath Capital Corp.	0.0150	0.0150	0.0150	4.0K	0.0000	0.00
MPV.P		0.3500	0.3500	0.3500	4.0K	0.0000	NaN
MQM	Metalquest Mining Inc	0.1900	0.1650	0.1900	48.0K	0.0200	11.76
MRVL	Marvel Biosciences Corp	0.1900	0.1650	0.1900	113.5K	0.0000	0.00
MRZ	Mirasol Resources Ltd	0.4350	0.4300	0.4300	3.1K	0.0000	0.00
MSC	Millenium Silver Corp	0.0100	0.0100	0.0100	240.0K	0.0000	0.00
MSG	Mithril Silver and Gold Limited	0.4900	0.4600	0.4600	67.1K	-0.0250	5.15
MSR	Minsud Resources Corp	0.4400	0.4400	0.4400	5.0K	0.0100	2.33
MT	M3 Metals Corp.	0.2000	0.2000	0.2000	32.8K	0.0000	0.00
MTA	Metalla Royalty & Streaming Ltd	10.200	9.730	9.810	52.4K	0.350	3.70
MTB	Mtb Metals Corp	0.0300	0.0250	0.0300	72.0K	0.0000	0.00
MTH	Mammoth Resources Corp	0.0500	0.0450	0.0500	104.4K	-0.0050	9.09
MTLO	Martello Technologies Group Inc	0.0100	0.0100	0.0100	26.0K	-0.0050	33.33
MTS	Metallis Resources Inc	0.4200	0.3850	0.4000	120.5K	0.0100	2.56
MTT	Magna Terra Minerals Inc	0.1400	0.1300	0.1350	109.5K	0.0050	3.85
MTX	Metalex Ventures Ltd	0.0150	0.0100	0.0150	21.5K	0.0050	50.00
MUN	Mundoro Capital Inc	0.2650	0.2500	0.2500	19.0K	0.0000	0.00
MUR	Murchison Minerals Ltd	0.3300	0.3250	0.3250	15.5K	-0.0100	2.99
MUSH	Mercanto Holdings Inc	0.0850	0.0850	0.0850	9.5K	0.0000	0.00
MUST.H	Must Capital Inc.	0.0150	0.0150	0.0150	100.0K	0.0000	0.00
MVI.H	Monitor Ventures Inc	0.1500	0.1500	0.1500	500	-0.0200	11.76
MXL.H	MX Gold Corp	0.0600	0.0600	0.0600	9.0K	0.0000	0.00
MYID	Reklaim Ltd	0.1050	0.0850	0.1050	444.0K	0.0250	31.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,719	133	1.1
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES