List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAH	Marksmen Energy Inc.	0.0050	0.0050	0.0050	36.6K	0.0000	0.00
MAI	Minera Alamos Inc	6.480	5.980	6.070	453.2K	-0.340	5.30
MAN.P	Mandala Capital Inc	0.0500	0.0500	0.0500	15.0K	0.0000	0.00
MAN.PR.	Mandala Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAND.PR.	Mandeville Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAP	Maple Peak Investments Inc	0.1000	0.1000	0.1000	25.0K	0.0000	0.00
MAPS	Prostar Holdings Inc	0.1200	0.1200	0.1200	47.2K	0.0050	4.35
MAR.UN	Marwest Apartment REIT	0.7800	0.7700	0.7700	75.0K	0.0200	2.67
MASS	Masivo Silver Corp	0.1100	0.1100	0.1100	32.4K	0.0000	0.00
MATA	Matador Technologies Inc	0.0800	0.0700	0.0700	190.0K	-0.0100	12.50
MATE	Blockmate Ventures Inc	0.0400	0.0400	0.0400	7.5K	0.0000	0.00
MAX	Max Resource Corp	0.3700	0.3400	0.3400	28.1K	-0.0200	5.56
MAZ.H	Mazarin Inc	0.1050	0.1050	0.1050	17.5K	0.0000	0.00
MBI.H	Med Biogene Inc	0.0250	0.0200	0.0200	3.0K	0.0000	0.00
MBO	Mobio Technologies Inc	0.1250	0.1200	0.1200	10.1K	0.0150	14.29
MCC	Morocco Strategic Minerals Corp	0.1400	0.1250	0.1400	22.1K	0.0050	3.70
MCCP.PR.	MCCP.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
MCF	Mcf Energy Ltd	0.0550	0.0500	0.0500	566.1K	-0.0100	16.67
MCI	Minnova Corp	0.3250	0.2850	0.3250	104.6K	-0.0350	9.72
MCM.A	Matachewan Cons Mines	0.4050	0.4050	0.4050	1.6K	-0.0100	2.41
MCS	Mcchip Resources Inc	1.990	1.900	1.990	813	0.010	0.51
MCT.PR.	M3 CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
MD	Midland Exploration Inc	0.5000	0.4950	0.5000	23.5K	0.0100	2.04
MDK.P	Mdk Acquisition Inc	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
MDK.PR.	MDK Acquisition Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MDX	Medx Health Corp	0.0550	0.0550	0.0550	60.6K	0.0000	0.00
MEGO.P	Amego Capital Corp	0.2000	0.1550	0.1550	2.5K	0.0050	3.33
MEGO.PR.	Amego Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEK	Metals Creek Resources Corp	0.0400	0.0400	0.0400	1.2K	0.0050	14.29
MENE	Mene Inc	0.1850	0.1850	0.1850	16.5K	-0.0050	2.63
MERG	Metal Energy Corp	1.0700	0.9700	0.9900	26.4K	-0.0700	6.60
MET	Metalore Resources Ltd	2.500	2.500	2.500	815	0.040	1.63
MEX	Mexican Gold Mining Corp	0.1150	0.1150	0.1150	28.4K	0.0000	0.00
MFA.P	Mayfair Acquisition Corporation	0.0300	0.0300	0.0300	200.0K	0.0000	0.00
MFA.PR.	Mayfair Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
MFG	Mayfair Gold Corp	4.720	4.550	4.610	45.4K	-0.020	0.43
MGG	Minaurum Gold Inc	0.3950	0.3600	0.3800	1.32M	0.0100	2.70
MGM	Maple Gold Mines Ltd	2.480	2.350	2.350	36.7K	-0.070	2.89
MGMA	Magma Silver Corp	0.2100	0.1900	0.1950	355.0K	-0.0100	4.88
MGRO	Mustgrow Biologics Corp	0.5400	0.5300	0.5400	9.2K	0.0100	1.89
MHUB	Minehub Technologies Inc	0.8350	0.7900	0.7900	47.1K	0.0100	1.28
MIM	Mimedia Holdings Inc	0.3050	0.2800	0.2800	106.4K	-0.0400	12.50
MINE	Inomin Mines Inc	0.0700	0.0650	0.0700	190.5K	0.0000	0.00
MINK	Mink Ventures Corporation	0.1380	0.1300	0.1300	17.7K	-0.0050	3.70
MIR	Medmira Inc	0.0700	0.0650	0.0650	16.0K	0.0000	0.00
MIVO	Esstra Industries Inc	0.7700	0.7700	0.7700	1.0K	-0.0100	1.28
MIZA.PR.	Miza III Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJS	Majestic Gold Corp	0.1600	0.1500	0.1600	101.9K	0.0000	0.00
MKA	Mkango Resources Ltd	0.9000	0.8600	0.8800	58.2K	0.0000	0.00
MKO	Mako Mining Corp	9.450	9.020	9.280	81.8K	-0.120	1.28
MKR	Melkior Resources Inc	0.1850	0.1650	0.1800	196.6K	0.0050	2.86
MKT	Deepmarkit Corp	0.3200	0.2300	0.2550	168.3K	-0.0850	25.00
MLO	Metalero Mining Corp	0.1700	0.1500	0.1700	11.5K	0.0000	0.00
MLP	Millennial Potash Corp	2.640	2.310	2.360	828.8K	-0.205	7.99
MMA	Midnight Sun Mining Corp	1.205	1.130	1.200	329.1K	0.000	0.00
MMG	Metallic Minerals Corp	0.3550	0.3250	0.3450	341.3K	0.0150	4.55
MML.H	Tablas Ventures Corp	0.1800	0.1700	0.1700	15.4K	-0.0100	5.56
MMM	Minco Capital Corp	0.0900	0.0850	0.0900	27.0K	0.0100	12.50
MMN	Monarca Minerals Inc	0.0200	0.0100	0.0200	633.5K	0.0050	33.33
MMY	Monument Mining Ltd	0.9900	0.9300	0.9400	1.2M	-0.0700	6.93
MN	Manganese X Energy Corp	0.1250	0.1200	0.1200	57.4K	0.0050	4.35
MNLX	Miniluxe Holding Corp	0.3200	0.3200	0.3200	500	0.0000	0.00
MNRG	Monumental Energy Corp	0.1400	0.1000	0.1150	1.3M	-0.0100	8.00
MOG	Mogotes Metals Inc	0.4150	0.3850	0.3850	343.5K	-0.0250	6.10
MOG.WT	Mogotes Metals Inc Wts	0.1300	0.1100	0.1100	44.5K	-0.0600	35.29
MON	Montero Mining and Exploration Ltd	0.7900	0.7000	0.7900	23.6K	-0.0300	3.66
MONA.P	Monarch West Ventures Inc	0.0600	0.0600	0.0600	20.0K	0.0050	9.09
MONA.PR.	Monarch West Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MONT	Montfort Capital Corp	0.0050	0.0050	0.0050	2.49M	0.0000	0.00
MONT.PR.A	Timia Capital Corp Pref A	0.1000	0.1000	0.1000	500	0.0500	100.00
MONY.P	Harmony Acquisitions Corp	0.0800	0.0800	0.0800	26.8K	0.0000	0.00
MOO	Moon River Moly Ltd	0.6600	0.6400	0.6600	86.0K	0.0100	1.54
MOON	Blue Moon Metals Inc	7.890	7.550	7.800	155.9K	0.200	2.63
MOX	Morien Resources Corp	0.2150	0.2150	0.2150	9.0K	-0.0050	2.27
MPH	Medicure Inc	0.9500	0.9500	0.9500	2.8K	-0.0200	2.06
MPV.P	Matchpoint Ventures Corp	0.3800	0.3500	0.3500	10.4K	0.0250	7.69
MPV.PR.	Matchpoint Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MQM	Metalquest Mining Inc	0.3250	0.2650	0.2750	50.1K	-0.0350	11.29
MRKI.P	Meraki Acquisition One Inc	0.0800	0.0800	0.0800	12.0K	0.0000	0.00
MRKI.PR.	Meraki Acquisition One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MRVL	Marvel Biosciences Corp	0.1400	0.1350	0.1400	46.5K	0.0000	0.00
MRZ	Mirasol Resources Ltd	0.5500	0.5500	0.5500	2.1K	0.0400	7.84
MRZL	Mont Royal Resources Ltd	0.2300	0.2000	0.2000	77.6K	-0.0150	6.98
MSC	Millenium Silver Corp	0.0200	0.0150	0.0200	245.9K	-0.0050	20.00
MSG	Mithril Silver and Gold Limited	0.3500	0.3500	0.3500	281.0K	0.0000	0.00
MSR	Minsud Resources Corp	0.6500	0.6500	0.6500	2.5K	0.0600	10.17
MT	M3 Metals Corp.	0.2600	0.2600	0.2600	10.5K	0.0000	0.00
MTA	Metalla Royalty & Streaming Ltd	10.90	10.38	10.90	26.8K	0.52	5.01
MTH	Mammoth Resources Corp	0.0500	0.0500	0.0500	60.1K	0.0000	0.00
MTLO	Martello Technologies Group Inc	0.0050	0.0050	0.0050	120.0K	0.0000	0.00
MTS	Metallis Resources Inc	0.1650	0.1600	0.1650	17.7K	0.0000	0.00
MTT	Magna Terra Minerals Inc	0.1800	0.1700	0.1700	73.7K	0.0000	0.00
MTX	Metalex Ventures Ltd	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
MUN	Mundoro Capital Inc	0.5000	0.4450	0.4500	140.7K	-0.0500	10.00
MUR	Murchison Minerals Ltd	0.3050	0.2900	0.3000	20.5K	0.0100	3.45
MUSH	Mercanto Holdings Inc	0.1500	0.1500	0.1500	4.7K	0.0000	0.00
MUST.H	Must Capital Inc.	0.0150	0.0150	0.0150	31.0K	0.0000	0.00
MVI.H	Monitor Ventures Inc	0.1300	0.1300	0.1300	500	0.0100	8.33
MXL.H	MX Gold Corp	0.0350	0.0350	0.0350	3.5K	0.0000	0.00
MYID	Reklaim Ltd	0.0400	0.0400	0.0400	107.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES