List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MACK		3.500	3.260	3.400	92.7K	-0.170	4.76
MAH	Marksmen Energy Inc.	0.1250	0.1250	0.1250	1.3K	0.0200	19.05
MAI	Minera Alamos Inc	5.150	4.940	5.030	116.5K	0.000	0.00
MAN.P	Mandala Capital Inc	0.0300	0.0300	0.0300	2.3K	0.0000	0.00
MAN.PR.	Mandala Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAND.PR.	Mandeville Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MANU	Aero Energy Ltd	0.3750	0.3300	0.3500	112.6K	0.0000	0.00
MAP	Maple Peak Investments Inc	0.1100	0.1100	0.1100	500	-0.0100	8.33
MAPS	Prostar Holdings Inc	0.2000	0.1650	0.1650	13.6K	-0.0300	15.38
MAR.UN	Marwest Apartment REIT	0.8000	0.8000	0.8000	4.5K	0.0000	0.00
MASS	Masivo Silver Corp	0.0950	0.0900	0.0950	4.0K	0.0050	5.56
MATA	Matador Technologies Inc	0.0300	0.0300	0.0300	91.0K	0.0000	0.00
MATE	Blockmate Ventures Inc	0.0500	0.0450	0.0500	113.0K	0.0000	0.00
MAX	Max Resource Corp	0.2500	0.2500	0.2500	4.0K	0.0050	2.04
MAZ.H	Mazarin Inc	0.1400	0.1200	0.1200	5.3K	-0.0250	17.24
MBO	Mobio Technologies Inc	0.0800	0.0750	0.0750	104.0K	-0.0100	11.76
MCC	Morocco Strategic Minerals Corp	0.1500	0.1500	0.1500	500	0.0000	0.00
MCCP.P		0.1000	0.1000	0.1000	20.0K	0.0000	NaN
MCCP.PR.	MCCP.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
MCF	Mcf Energy Ltd	0.0200	0.0150	0.0150	1.48M	0.0000	0.00
MCI	Minnova Corp	0.1950	0.1800	0.1950	45.7K	0.0050	2.63
MCM.A	Matachewan Cons Mines	0.3100	0.3100	0.3100	500	0.0000	0.00
MCS	Mcchip Resources Inc	0.8200	0.8200	0.8200	2.9K	0.0000	0.00
MCT.P	M3 Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0250	71.43
MCT.PR.	M3 CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
MD	Midland Exploration Inc	0.4250	0.4050	0.4200	13.0K	-0.0050	1.18
MDK.P	Mdk Acquisition Inc	0.0500	0.0050	0.0050	10.0K	-0.0450	90.00
MDK.PR.	MDK Acquisition Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MDX	Medx Health Corp	0.0600	0.0600	0.0600	11.0K	0.0000	0.00
MEGO.P	Amego Capital Corp	0.1200	0.1200	0.1200	3.0K	0.0000	0.00
MEGO.PR.	Amego Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEK	Metals Creek Resources Corp	0.0550	0.0550	0.0550	206.3K	0.0050	10.00
MENE	Mene Inc	0.1850	0.1850	0.1850	8.0K	0.0150	8.82
MERG	Metal Energy Corp	0.7400	0.7200	0.7200	25.6K	-0.0100	1.37
MEX	Mexican Gold Mining Corp	0.1500	0.1500	0.1500	85.1K	0.0000	0.00
MFA.P	Mayfair Acquisition Corporation	0.0300	0.0300	0.0300	10.0K	-0.0050	14.29
MFA.PR.	Mayfair Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
MFG	Mayfair Gold Corp	3.590	3.360	3.490	9.3K	0.080	2.35
MGG	Minaurum Gold Inc	0.3300	0.3150	0.3230	196.9K	0.0030	0.94
MGM	Maple Gold Mines Ltd	2.750	2.690	2.740	37.0K	0.010	0.37
MGMA	Magma Silver Corp	0.1450	0.1350	0.1450	25.5K	0.0000	0.00
MGRO	Mustgrow Biologics Corp	0.4000	0.3850	0.3850	21.0K	-0.0150	3.75
MHUB	Minehub Technologies Inc	0.5600	0.4700	0.5400	51.6K	0.0600	12.50
MILE	Last Mile Holdings Ltd.	0.1300	0.1100	0.1300	31.9K	0.0300	60.00
MIM	Mimedia Holdings Inc	0.2000	0.1900	0.1900	35.5K	-0.0100	5.00
MINE	Inomin Mines Inc	0.1000	0.0950	0.0950	50.5K	-0.0050	5.00
MINK	Mink Ventures Corporation	0.1100	0.1100	0.1100	2.0K	0.0000	0.00
MIR	Medmira Inc	0.0700	0.0700	0.0700	121.5K	0.0000	0.00
MIVO	Esstra Industries Inc	0.5300	0.5200	0.5200	7.0K	-0.0300	5.45
MIZA.PR.	Miza III Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJS	Majestic Gold Corp	0.1000	0.1000	0.1000	177.3K	0.0000	0.00
MKA	Mkango Resources Ltd	0.8000	0.7500	0.7700	4.6K	0.0000	0.00
MKO	Mako Mining Corp	10.53	10.21	10.43	28.3K	0.12	1.16
MKR	Melkior Resources Inc	0.1200	0.1200	0.1200	2.0K	0.0000	0.00
MKT	Deepmarkit Corp	0.4100	0.3600	0.4000	171.2K	0.0650	19.40
MLO	Metalero Mining Corp	0.1700	0.1700	0.1700	1.2K	0.0100	6.25
MLP	Millennial Potash Corp	1.890	1.830	1.850	161.7K	-0.030	1.60
MMA	Midnight Sun Mining Corp	0.6700	0.6100	0.6200	623.4K	-0.0100	1.59
MMET		0.4300	0.3800	0.3800	28.5K	-0.0050	1.30
MMG	Metallic Minerals Corp	0.1950	0.1850	0.1880	710.0K	-0.0070	3.59
MML.H	Tablas Ventures Corp	0.1550	0.1550	0.1550	4.5K	0.0000	0.00
MMM	Minco Capital Corp	0.1150	0.1100	0.1150	11.0K	0.0000	0.00
MMX	Maverix Metals Inc	0.0850	0.0850	0.0850	6.0K	0.0000	0.00
MMY	Monument Mining Ltd	0.7950	0.7800	0.7800	198.2K	-0.0200	2.50
MN	Manganese X Energy Corp	0.1100	0.1050	0.1100	165.0K	0.0050	4.76
MNLX	Miniluxe Holding Corp	0.3500	0.3500	0.3500	2.5K	0.0250	7.69
MNRG	Monumental Energy Corp	0.0900	0.0850	0.0900	92.6K	0.0000	0.00
MOG	Mogotes Metals Inc	0.5650	0.5400	0.5500	206.4K	0.0050	0.92
MOG.WT	Mogotes Metals Inc Wts	0.2600	0.2400	0.2400	25.0K	-0.0200	7.69
MON	Montero Mining and Exploration Ltd	0.5800	0.5800	0.5800	520	0.1100	23.40
MONA.P	Monarch West Ventures Inc	0.0500	0.0450	0.0450	50.0K	-0.0050	10.00
MONA.PR.	Monarch West Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MONY.P	Harmony Acquisitions Corp	0.1000	0.0800	0.0800	13.0K	-0.0200	20.00
MOO	Moon River Moly Ltd	0.7700	0.7700	0.7700	625	-0.0100	1.28
MOON	Blue Moon Metals Inc	9.200	8.750	9.000	112.9K	0.310	3.57
MOX	Morien Resources Corp	0.1800	0.1800	0.1800	34.2K	0.0000	0.00
MPH	Medicure Inc	1.290	1.280	1.290	1.1K	0.010	0.78
MPTH.H	Mapath Capital Corp.	0.0450	0.0450	0.0450	27.0K	0.0000	0.00
MPV.P	Matchpoint Ventures Corp	0.3500	0.3500	0.3500	500	0.0150	4.48
MPV.PR.	Matchpoint Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MQM	Metalquest Mining Inc	0.1900	0.1500	0.1500	41.7K	-0.0500	25.00
MRKI.PR.	Meraki Acquisition One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MRVL	Marvel Biosciences Corp	0.1650	0.1500	0.1550	27.6K	-0.0100	6.06
MRZ	Mirasol Resources Ltd	0.3050	0.3050	0.3050	10.1K	-0.0200	6.15
MRZL	Mont Royal Resources Ltd	0.1400	0.1350	0.1400	46.8K	-0.0050	3.45
MSC	Millenium Silver Corp	0.0250	0.0250	0.0250	56.0K	0.0000	0.00
MSG	Mithril Silver and Gold Limited	0.2250	0.2250	0.2250	98.0K	0.0000	0.00
MSR	Minsud Resources Corp	0.5000	0.5000	0.5000	500	0.0400	8.70
MT	M3 Metals Corp.	0.4000	0.4000	0.4000	1.5K	0.0950	31.15
MTA	Metalla Royalty & Streaming Ltd	10.88	10.56	10.79	16.2K	0.07	0.65
MTH	Mammoth Resources Corp	0.0300	0.0300	0.0300	100.0K	0.0000	0.00
MTLO	Martello Technologies Group Inc	0.0050	0.0050	0.0050	18.0K	0.0000	0.00
MTS	Metallis Resources Inc	0.1300	0.1300	0.1300	57.5K	-0.0050	3.70
MTT	Magna Terra Minerals Inc	0.1550	0.1500	0.1500	18.0K	-0.0050	3.23
MTX	Metalex Ventures Ltd	0.0150	0.0150	0.0150	6.0K	0.0000	0.00
MUN	Mundoro Capital Inc	0.3700	0.3500	0.3700	3.0K	0.0000	0.00
MUR	Murchison Minerals Ltd	0.2750	0.2750	0.2750	10.0K	0.0250	10.00
MUSH	Mercanto Holdings Inc	0.1500	0.1300	0.1500	90.4K	0.0200	15.38
MVI.H	Monitor Ventures Inc	0.0800	0.0800	0.0800	4.0K	0.0050	6.67
MVM.H	Millenmin Ventures Inc	0.0050	0.0050	0.0050	15.0K	0.0000	0.00
MXL.H	MX Gold Corp	0.0300	0.0200	0.0200	42.0K	0.0000	0.00
MYID	Reklaim Ltd	0.0750	0.0750	0.0750	75.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,319	136	0.3
SP500	7,499	59	0.8
INDS	12,843	247	2.0
CAC	8,404	37	0.4
DAX	24,996	369	1.5
NKY	70,062	594	0.9
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,986	-41	0.5
TWII	46,126	1,126	2.5
JKSE	5,643	-178	3.1
STI	5,171	-38	0.7
ATX	6,464	112	1.8
NZD	13,622	76	0.6
BEL	5,751	32	0.6
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES