List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MACK	MacKay Gold & Silver Corp.	3.290	3.150	3.290	153.0K	0.190	6.13
MAH	Marksmen Energy Inc.	0.1300	0.1300	0.1300	10.0K	0.0150	13.04
MAN.PR.	Mandala Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAND.PR.	Mandeville Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MANU	Aero Energy Ltd	0.1580	0.1350	0.1550	232.2K	0.0050	3.33
MAPS	Prostar Holdings Inc	0.1550	0.1550	0.1550	6.0K	0.0000	0.00
MAR.UN	Marwest Apartment REIT	0.8500	0.7900	0.8500	2.5K	-0.0200	2.30
MASS	Masivo Silver Corp	0.0400	0.0400	0.0400	7.1K	0.0000	0.00
MATA	Matador Technologies Inc	0.0200	0.0150	0.0200	145.6K	0.0000	0.00
MATE	Blockmate Ventures Inc	0.0350	0.0300	0.0300	187.7K	0.0000	0.00
MAX	Max Resource Corp	0.2100	0.2000	0.2000	8.5K	-0.0100	4.76
MAZ.H	Mazarin Inc	0.0850	0.0850	0.0850	1.0K	-0.0350	29.17
MBI.H	Med Biogene Inc	0.0100	0.0100	0.0100	45.1K	-0.0100	50.00
MBO	Mobio Technologies Inc	0.1000	0.1000	0.1000	5.0K	0.0100	11.11
MCC	Morocco Strategic Minerals Corp	0.1700	0.1550	0.1600	142.0K	0.0000	0.00
MCCP.PR.	MCCP.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
MCF	Mcf Energy Ltd	0.0100	0.0100	0.0100	93.3K	-0.0050	33.33
MCI	Minnova Corp	0.1750	0.1650	0.1750	761.3K	0.0100	6.06
MCM.A	Matachewan Cons Mines	0.3200	0.3200	0.3200	1.0K	0.0400	14.29
MCS	Mcchip Resources Inc	0.6700	0.6700	0.6700	500	-0.0800	10.67
MCT.P	M3 Capital Corp	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
MCT.PR.	M3 CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
MD	Midland Exploration Inc	0.3550	0.3400	0.3450	87.3K	0.0000	0.00
MDK.P	Mdk Acquisition Inc	0.0250	0.0250	0.0250	1.0K	0.0150	150.00
MDK.PR.	MDK Acquisition Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MDX	Medx Health Corp	0.0450	0.0450	0.0450	99.8K	0.0000	0.00
MEGO.P	Amego Capital Corp	0.0500	0.0500	0.0500	150.0K	-0.0700	58.33
MEGO.PR.	Amego Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEK	Metals Creek Resources Corp	0.0400	0.0400	0.0400	33.0K	0.0050	14.29
MENE	Mene Inc	0.1800	0.1700	0.1700	30.0K	0.0000	0.00
MERG	Metal Energy Corp	0.4400	0.3900	0.3900	13.0K	-0.0150	3.70
MET	Metalore Resources Ltd	2.410	2.300	2.400	400	0.000	0.00
MFA.P	Mayfair Acquisition Corporation	0.0400	0.0400	0.0400	3.0K	-0.0100	20.00
MFA.PR.	Mayfair Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
MFG	Mayfair Gold Corp	3.620	3.510	3.530	11.3K	0.030	0.86
MGG	Minaurum Gold Inc	0.2700	0.2500	0.2500	291.5K	-0.0200	7.41
MGM	Maple Gold Mines Ltd	2.710	2.560	2.590	37.1K	-0.170	6.16
MGMA	Magma Silver Corp	0.1050	0.0900	0.0950	247.1K	-0.0100	9.52
MGRO	Mustgrow Biologics Corp	0.4000	0.3850	0.4000	22.9K	0.0150	3.90
MHUB	Minehub Technologies Inc	0.5000	0.5000	0.5000	2.8K	0.0000	0.00
MILE	Last Mile Holdings Ltd.	0.1200	0.1200	0.1200	3.2K	-0.0100	7.69
MIM	Mimedia Holdings Inc	0.1450	0.1300	0.1300	17.0K	-0.0100	7.14
MINE	Inomin Mines Inc	0.1050	0.0900	0.0900	207.8K	-0.0100	10.00
MINK	Mink Ventures Corporation	0.0700	0.0650	0.0700	198.0K	-0.0050	6.67
MIR	Medmira Inc	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
MIVO	Esstra Industries Inc	0.4000	0.3700	0.4000	29.0K	0.0300	8.11
MIZA.PR.	Miza III Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJS	Majestic Gold Corp	0.0850	0.0850	0.0850	50.3K	0.0000	0.00
MKA	Mkango Resources Ltd	0.6600	0.6200	0.6500	76.8K	-0.0100	1.52
MKO	Mako Mining Corp	13.04	12.55	12.73	46.3K	0.03	0.24
MKR	Melkior Resources Inc	0.1050	0.1050	0.1050	700	0.0000	0.00
MKT	Deepmarkit Corp	0.2950	0.2850	0.2950	65.6K	-0.0050	1.67
MLO	Metalero Mining Corp	0.1450	0.1400	0.1450	24.5K	0.0050	3.57
MLP	Millennial Potash Corp	2.230	2.020	2.230	211.8K	0.220	10.95
MMA	Midnight Sun Mining Corp	0.4200	0.3850	0.4100	334.2K	-0.0030	0.73
MMET	Miata Metals Corp	0.7400	0.7200	0.7300	45.2K	-0.0100	1.35
MMG	Metallic Minerals Corp	0.1900	0.1850	0.1900	36.5K	-0.0050	2.56
MML.H	Tablas Ventures Corp	0.1350	0.1350	0.1350	500	0.0000	0.00
MMM	Minco Capital Corp	0.1450	0.1400	0.1450	1.5K	0.0150	11.54
MMX	Maverix Metals Inc	0.0500	0.0500	0.0500	2.3K	0.0100	25.00
MMY	Monument Mining Ltd	0.7700	0.7500	0.7600	94.1K	0.0100	1.33
MN	Manganese X Energy Corp	0.0900	0.0800	0.0850	50.4K	0.0050	6.25
MNLX	Miniluxe Holding Corp	0.3900	0.3900	0.3900	6.5K	0.0000	0.00
MNRG	Monumental Energy Corp	0.0800	0.0700	0.0800	729.4K	0.0150	23.08
MOG	Mogotes Metals Inc	0.5000	0.4650	0.4900	250.9K	0.0200	4.26
MOG.WT	Mogotes Metals Inc Wts	0.1750	0.1300	0.1350	14.5K	-0.0350	20.59
MOGL	Mogul Mountain Ventures Corporation	0.2350	0.2200	0.2200	20.5K	-0.0150	6.38
MON	Montero Mining and Exploration Ltd	0.5000	0.4150	0.5000	38.5K	0.1150	29.87
MONA.P	Monarch West Ventures Inc	0.0450	0.0450	0.0450	150.0K	0.0000	0.00
MONA.PR.	Monarch West Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MOO	Moon River Moly Ltd	0.6800	0.6500	0.6500	44.3K	0.0100	1.56
MOON	Blue Moon Metals Inc	6.110	5.900	6.050	112.7K	0.100	1.68
MOX	Morien Resources Corp	0.2050	0.1850	0.2050	61.7K	0.0200	10.81
MPH	Medicure Inc	4.340	4.300	4.300	9.3K	0.050	1.18
MPTH.H	Mapath Capital Corp.	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
MPV.P	Matchpoint Ventures Corp	0.2450	0.2450	0.2450	600	0.0150	6.52
MPV.PR.	Matchpoint Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MQM	Metalquest Mining Inc	0.1250	0.1100	0.1100	58.5K	0.0000	0.00
MRKI.PR.	Meraki Acquisition One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MRVL	Marvel Biosciences Corp	0.1000	0.0950	0.0950	27.5K	-0.0050	5.00
MRZ	Mirasol Resources Ltd	0.3300	0.3250	0.3300	4.0K	0.0250	8.20
MRZL	Mont Royal Resources Ltd	0.0800	0.0750	0.0750	83.4K	-0.0050	6.25
MSC	Millenium Silver Corp	0.0250	0.0200	0.0250	299.9K	0.0000	0.00
MSG	Mithril Silver and Gold Limited	0.2100	0.2000	0.2000	19.0K	-0.0200	9.09
MSR	Minsud Resources Corp	0.5000	0.5000	0.5000	500	0.0200	4.17
MT	M3 Metals Corp.	0.2600	0.2600	0.2600	500	0.0050	1.96
MTA	Metalla Royalty & Streaming Ltd	11.49	11.12	11.14	9.2K	-0.41	3.55
MTH	Mammoth Resources Corp	0.0250	0.0250	0.0250	1.0K	0.0050	25.00
MTLO	Martello Technologies Group Inc	0.0050	0.0050	0.0050	47.3K	0.0000	0.00
MTS	Metallis Resources Inc	0.1250	0.1200	0.1200	214.9K	-0.0150	11.11
MTT	Magna Terra Minerals Inc	0.2500	0.2400	0.2400	47.0K	-0.0100	4.00
MTX	Metalex Ventures Ltd	0.0150	0.0150	0.0150	10.5K	0.0000	0.00
MUN	Mundoro Capital Inc	0.3050	0.3000	0.3050	7.0K	0.0100	3.39
MUR	Murchison Minerals Ltd	0.1850	0.1850	0.1850	500	0.0000	0.00
MUSH	Mercanto Holdings Inc	0.1100	0.1100	0.1100	5.5K	0.0000	0.00
MVD.H	Mega View Digital Entertainment Corp	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
MVM.H	Millenmin Ventures Inc	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
MXL.H	MX Gold Corp	0.0250	0.0250	0.0250	1.1K	-0.0250	50.00
MYID	Reklaim Ltd	0.2600	0.2550	0.2600	157.6K	0.0050	1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES