List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAH	Marksmen Energy Inc.	0.0050	0.0050	0.0050	20.8K	0.0000	0.00
MAI	Minera Alamos Inc	6.430	6.020	6.170	174.0K	0.100	1.65
MAN.P	Mandala Capital Inc	0.0500	0.0500	0.0500	15.0K	0.0000	0.00
MAN.PR.	Mandala Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAND.PR.	Mandeville Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAP	Maple Peak Investments Inc	0.1000	0.1000	0.1000	25.0K	0.0000	0.00
MAPS	Prostar Holdings Inc	0.1350	0.1100	0.1250	90.0K	0.0050	4.17
MAR.UN	Marwest Apartment REIT	0.7600	0.7500	0.7500	5.9K	-0.0200	2.60
MASS	Masivo Silver Corp	0.1100	0.1050	0.1050	61.8K	-0.0050	4.55
MATA	Matador Technologies Inc	0.0700	0.0700	0.0700	151.9K	0.0000	0.00
MATE	Blockmate Ventures Inc	0.0400	0.0400	0.0400	9.8K	0.0000	0.00
MAX	Max Resource Corp	0.3600	0.3600	0.3600	18.0K	0.0200	5.88
MAZ.H	Mazarin Inc	0.1050	0.1050	0.1050	17.5K	0.0000	0.00
MBI.H	Med Biogene Inc	0.0250	0.0200	0.0200	3.0K	0.0000	0.00
MBO	Mobio Technologies Inc	0.1250	0.1200	0.1200	10.1K	0.0150	14.29
MCC	Morocco Strategic Minerals Corp	0.1350	0.1250	0.1250	37.5K	-0.0150	10.71
MCCP.PR.	MCCP.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
MCF	Mcf Energy Ltd	0.0500	0.0450	0.0450	107.4K	-0.0050	10.00
MCI	Minnova Corp	0.3350	0.3200	0.3300	22.3K	0.0050	1.54
MCM.A	Matachewan Cons Mines	0.4200	0.3150	0.4200	10.8K	0.0150	3.70
MCS	Mcchip Resources Inc	2.000	1.980	2.000	684	0.010	0.50
MCT.PR.	M3 CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
MD	Midland Exploration Inc	0.5000	0.4850	0.4850	35.1K	-0.0150	3.00
MDK.P	Mdk Acquisition Inc	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
MDK.PR.	MDK Acquisition Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MDX	Medx Health Corp	0.0550	0.0550	0.0550	91.0K	0.0000	0.00
MEGO.PR.	Amego Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEK	Metals Creek Resources Corp	0.0350	0.0350	0.0350	16.5K	-0.0050	12.50
MENE	Mene Inc	0.1950	0.1950	0.1950	2.6K	0.0100	5.41
MERG	Metal Energy Corp	1.0000	0.9800	0.9900	56.4K	0.0000	0.00
MET	Metalore Resources Ltd	2.500	2.500	2.500	815	0.040	1.63
MEX	Mexican Gold Mining Corp	0.1150	0.1150	0.1150	28.4K	0.0000	0.00
MFA.P	Mayfair Acquisition Corporation	0.0300	0.0300	0.0300	200.0K	0.0000	0.00
MFA.PR.	Mayfair Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
MFG	Mayfair Gold Corp	4.800	4.520	4.600	111.0K	-0.010	0.22
MGG	Minaurum Gold Inc	0.3950	0.3850	0.3850	494.8K	0.0050	1.32
MGM	Maple Gold Mines Ltd	2.380	2.250	2.280	154.2K	-0.070	2.98
MGMA	Magma Silver Corp	0.2200	0.1900	0.2100	406.6K	0.0150	7.69
MGRO	Mustgrow Biologics Corp	0.5500	0.5300	0.5300	15.7K	-0.0100	1.85
MHUB	Minehub Technologies Inc	0.8000	0.7700	0.7900	13.3K	0.0000	0.00
MIM	Mimedia Holdings Inc	0.2800	0.2650	0.2650	27.2K	-0.0150	5.36
MINE	Inomin Mines Inc	0.0700	0.0700	0.0700	58.3K	0.0000	0.00
MINK	Mink Ventures Corporation	0.1330	0.1330	0.1330	1.0K	0.0030	2.31
MIR	Medmira Inc	0.0650	0.0650	0.0650	4.5K	0.0000	0.00
MIVO	Esstra Industries Inc	0.7700	0.7700	0.7700	1.0K	-0.0100	1.28
MIZA.PR.	Miza III Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJS	Majestic Gold Corp	0.1600	0.1550	0.1600	55.6K	0.0000	0.00
MKA	Mkango Resources Ltd	0.8900	0.8500	0.8600	40.4K	-0.0200	2.27
MKO	Mako Mining Corp	9.430	9.180	9.250	44.8K	-0.030	0.32
MKR	Melkior Resources Inc	0.1750	0.1650	0.1650	63.0K	-0.0150	8.33
MKT	Deepmarkit Corp	0.3800	0.2600	0.3000	194.0K	0.0450	17.65
MLO	Metalero Mining Corp	0.1700	0.1500	0.1700	11.5K	0.0000	0.00
MLP	Millennial Potash Corp	2.440	2.220	2.340	697.7K	-0.020	0.85
MMA	Midnight Sun Mining Corp	1.255	1.175	1.230	430.7K	0.030	2.50
MMG	Metallic Minerals Corp	0.3650	0.3350	0.3350	213.8K	-0.0100	2.90
MML.H	Tablas Ventures Corp	0.1800	0.1700	0.1700	15.4K	-0.0100	5.56
MMM	Minco Capital Corp	0.1000	0.0900	0.1000	68.0K	0.0100	11.11
MMN	Monarca Minerals Inc	0.0200	0.0150	0.0150	94.1K	-0.0050	25.00
MMY	Monument Mining Ltd	1.0000	0.9100	0.9900	1.38M	0.0500	5.32
MN	Manganese X Energy Corp	0.1200	0.1200	0.1200	5.3K	0.0000	0.00
MNLX	Miniluxe Holding Corp	0.3200	0.3200	0.3200	500	0.0000	0.00
MNRG	Monumental Energy Corp	0.1300	0.1050	0.1200	991.0K	0.0050	4.35
MOG	Mogotes Metals Inc	0.4000	0.3750	0.3830	239.3K	-0.0020	0.52
MOG.WT	Mogotes Metals Inc Wts	0.1300	0.1100	0.1100	44.5K	-0.0600	35.29
MON	Montero Mining and Exploration Ltd	0.8000	0.7200	0.7300	4.1K	-0.0600	7.59
MONA.P	Monarch West Ventures Inc	0.0600	0.0600	0.0600	20.0K	0.0050	9.09
MONA.PR.	Monarch West Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MONT	Montfort Capital Corp	0.0050	0.0050	0.0050	2.49M	0.0000	0.00
MONT.PR.A	Timia Capital Corp Pref A	0.0500	0.0500	0.0500	2.0K	-0.0500	50.00
MONY.P	Harmony Acquisitions Corp	0.0800	0.0800	0.0800	26.8K	0.0000	0.00
MOO	Moon River Moly Ltd	0.6600	0.6400	0.6600	165.6K	0.0000	0.00
MOON	Blue Moon Metals Inc	8.150	7.690	7.800	337.6K	0.000	0.00
MOX	Morien Resources Corp	0.2450	0.2150	0.2450	18.3K	0.0300	13.95
MPH	Medicure Inc	0.9500	0.9500	0.9500	2.8K	-0.0200	2.06
MPTH.H	Mapath Capital Corp.	0.0650	0.0650	0.0650	3.0K	0.0000	0.00
MPV.P	Matchpoint Ventures Corp	0.4000	0.4000	0.4000	1.3K	0.0500	14.29
MPV.PR.	Matchpoint Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MQM	Metalquest Mining Inc	0.3300	0.2600	0.3300	9.7K	0.0550	20.00
MRKI.P	Meraki Acquisition One Inc	0.0800	0.0800	0.0800	12.0K	0.0000	0.00
MRKI.PR.	Meraki Acquisition One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MRVL	Marvel Biosciences Corp	0.1400	0.1400	0.1400	19.2K	0.0000	0.00
MRZ	Mirasol Resources Ltd	0.5200	0.5200	0.5200	10.4K	-0.0300	5.45
MRZL	Mont Royal Resources Ltd	0.1900	0.1900	0.1900	51.1K	-0.0100	5.00
MSC	Millenium Silver Corp	0.0200	0.0200	0.0200	370.2K	0.0000	0.00
MSG	Mithril Silver and Gold Limited	0.3500	0.3500	0.3500	281.0K	0.0000	0.00
MSR	Minsud Resources Corp	0.6500	0.6500	0.6500	2.5K	0.0600	10.17
MT	M3 Metals Corp.	0.2600	0.2600	0.2600	10.5K	0.0000	0.00
MTA	Metalla Royalty & Streaming Ltd	11.41	10.64	10.93	18.1K	0.03	0.28
MTH	Mammoth Resources Corp	0.0500	0.0500	0.0500	60.1K	0.0000	0.00
MTLO	Martello Technologies Group Inc	0.0050	0.0050	0.0050	120.0K	0.0000	0.00
MTS	Metallis Resources Inc	0.1700	0.1700	0.1700	2.0K	0.0050	3.03
MTT	Magna Terra Minerals Inc	0.1700	0.1700	0.1700	20.5K	0.0000	0.00
MTX	Metalex Ventures Ltd	0.0150	0.0100	0.0150	111.0K	0.0000	0.00
MUN	Mundoro Capital Inc	0.4900	0.4450	0.4900	110.8K	0.0400	8.89
MUR	Murchison Minerals Ltd	0.3050	0.2900	0.3000	20.5K	0.0100	3.45
MUSH	Mercanto Holdings Inc	0.1500	0.1300	0.1350	40.2K	-0.0150	10.00
MUST.H	Must Capital Inc.	0.0150	0.0150	0.0150	31.0K	0.0000	0.00
MVI.H	Monitor Ventures Inc	0.1300	0.1300	0.1300	500	0.0100	8.33
MXL.H	MX Gold Corp	0.0350	0.0350	0.0350	3.5K	0.0000	0.00
MYID	Reklaim Ltd	0.0400	0.0400	0.0400	154.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES