List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MACK	MacKay Gold & Silver Corp.	2.950	2.800	2.950	24.7K	0.150	5.36
MAH	Marksmen Energy Inc.	0.1200	0.1150	0.1200	21.5K	0.0050	4.35
MAN.P	Mandala Capital Inc	0.0600	0.0600	0.0600	3.4K	0.0000	0.00
MAN.PR.	Mandala Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAND.PR.	Mandeville Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MANU	Aero Energy Ltd	0.2600	0.2500	0.2500	26.5K	-0.0200	7.41
MAP	Maple Peak Investments Inc	0.1050	0.1050	0.1050	573	0.0250	31.25
MAPS	Prostar Holdings Inc	0.2000	0.1900	0.2000	20.0K	0.0100	5.26
MAR.UN	Marwest Apartment REIT	0.7700	0.7700	0.7700	2.0K	-0.0200	2.53
MASS	Masivo Silver Corp	0.0750	0.0750	0.0750	18.0K	-0.0050	6.25
MATA	Matador Technologies Inc	0.0250	0.0250	0.0250	85.4K	0.0000	0.00
MATE	Blockmate Ventures Inc	0.0350	0.0350	0.0350	1.3K	0.0000	0.00
MAX	Max Resource Corp	0.2350	0.2350	0.2350	1.3K	0.0050	2.17
MAZ.H	Mazarin Inc	0.0700	0.0700	0.0700	3.0K	-0.0400	36.36
MBO	Mobio Technologies Inc	0.1000	0.1000	0.1000	500	0.0050	5.26
MCC	Morocco Strategic Minerals Corp	0.1600	0.1500	0.1500	34.8K	0.0050	3.45
MCCP.PR.	MCCP.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
MCF	Mcf Energy Ltd	0.0200	0.0100	0.0150	323.6K	0.0000	0.00
MCI	Minnova Corp	0.1700	0.1650	0.1700	27.3K	0.0050	3.03
MCM.A	Matachewan Cons Mines	0.3200	0.3200	0.3200	3.0K	0.0000	0.00
MCS	Mcchip Resources Inc	0.7900	0.7300	0.7300	18.1K	-0.0500	6.41
MCT.PR.	M3 CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
MD	Midland Exploration Inc	0.3950	0.3700	0.3950	54.0K	0.0150	3.95
MDK.PR.	MDK Acquisition Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MDX	Medx Health Corp	0.0550	0.0500	0.0500	19.0K	-0.0050	9.09
MEGO.PR.	Amego Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEK	Metals Creek Resources Corp	0.0550	0.0450	0.0500	1.33M	-0.0050	9.09
MENE	Mene Inc	0.1700	0.1700	0.1700	2.5K	0.0000	0.00
MERG	Metal Energy Corp	0.9100	0.8750	0.8800	66.3K	-0.0200	2.22
MET	Metalore Resources Ltd	2.310	2.300	2.300	700	-0.150	6.12
MEX	Mexican Gold Mining Corp	0.1600	0.1600	0.1600	21.0K	0.0000	0.00
MFA.PR.	Mayfair Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
MFG	Mayfair Gold Corp	3.810	3.540	3.780	45.2K	0.230	6.48
MGG	Minaurum Gold Inc	0.3850	0.3650	0.3800	197.4K	0.0250	7.04
MGM	Maple Gold Mines Ltd	2.800	2.770	2.800	10.6K	0.030	1.08
MGMA	Magma Silver Corp	0.1500	0.1400	0.1500	42.0K	0.0100	7.14
MGRO	Mustgrow Biologics Corp	0.4500	0.4200	0.4400	76.5K	0.0200	4.76
MHUB	Minehub Technologies Inc	0.5600	0.5100	0.5300	25.9K	-0.0400	7.02
MILE	Last Mile Holdings Ltd.	0.1500	0.1400	0.1500	22.2K	0.0150	11.11
MIM	Mimedia Holdings Inc	0.1450	0.1450	0.1450	1.0K	0.0000	0.00
MINE	Inomin Mines Inc	0.1150	0.1050	0.1100	46.9K	0.0000	0.00
MINK	Mink Ventures Corporation	0.1150	0.1150	0.1150	1.0K	0.0000	0.00
MIR	Medmira Inc	0.0600	0.0600	0.0600	10.5K	0.0000	0.00
MIVO	Esstra Industries Inc	0.4600	0.4300	0.4600	9.0K	-0.0200	4.17
MIZA.PR.	Miza III Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJS	Majestic Gold Corp	0.1000	0.0950	0.1000	299.7K	0.0050	5.26
MKA	Mkango Resources Ltd	0.7900	0.7500	0.7600	13.5K	-0.0200	2.56
MKO	Mako Mining Corp	14.10	13.58	14.05	100.3K	0.43	3.16
MKR	Melkior Resources Inc	0.1300	0.1250	0.1250	10.5K	0.0000	0.00
MKT	Deepmarkit Corp	0.2650	0.2500	0.2650	91.5K	0.0000	0.00
MLO	Metalero Mining Corp	0.1500	0.1500	0.1500	31.0K	-0.0200	11.76
MLP	Millennial Potash Corp	2.790	2.580	2.750	412.2K	0.150	5.77
MMA	Midnight Sun Mining Corp	0.6900	0.6700	0.6900	158.4K	0.0300	4.55
MMET	Miata Metals Corp	0.5900	0.5600	0.5700	148.1K	0.0100	1.79
MMG	Metallic Minerals Corp	0.2500	0.2350	0.2500	205.2K	0.0150	6.38
MML.H	Tablas Ventures Corp	0.1500	0.1500	0.1500	1.5K	0.0000	0.00
MMM	Minco Capital Corp	0.2000	0.1650	0.1950	207.5K	0.0050	2.63
MMX	Maverix Metals Inc	0.0650	0.0650	0.0650	3.0K	0.0000	0.00
MMY	Monument Mining Ltd	0.9200	0.8400	0.8900	684.7K	0.0500	5.95
MN	Manganese X Energy Corp	0.1000	0.0950	0.0950	22.1K	0.0000	0.00
MNLX	Miniluxe Holding Corp	0.3550	0.3550	0.3550	500	0.0050	1.43
MNRG	Monumental Energy Corp	0.0950	0.0850	0.0950	94.1K	0.0100	11.76
MOG	Mogotes Metals Inc	0.6200	0.5700	0.5700	569.1K	-0.0300	5.00
MOG.WT	Mogotes Metals Inc Wts	0.2800	0.2750	0.2750	50.0K	0.0000	0.00
MON	Montero Mining and Exploration Ltd	0.6900	0.6300	0.6400	20.7K	-0.0400	5.88
MONA.P	Monarch West Ventures Inc	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
MONA.PR.	Monarch West Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MOO	Moon River Moly Ltd	0.7500	0.7300	0.7500	22.5K	0.0200	2.74
MOON	Blue Moon Metals Inc	6.900	6.550	6.710	345.6K	-0.140	2.04
MOX	Morien Resources Corp	0.2000	0.2000	0.2000	5.0K	0.0150	8.11
MPH	Medicure Inc	1.360	1.280	1.360	1.3K	0.000	0.00
MPV.P	Matchpoint Ventures Corp	0.3350	0.3100	0.3100	40.5K	0.0100	3.33
MPV.PR.	Matchpoint Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MQM	Metalquest Mining Inc	0.1650	0.1500	0.1500	4.2K	0.0200	15.38
MRKI.PR.	Meraki Acquisition One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MRVL	Marvel Biosciences Corp	0.1700	0.1650	0.1700	62.5K	0.0100	6.25
MRZ	Mirasol Resources Ltd	0.3250	0.3250	0.3250	10.5K	0.0000	0.00
MRZL	Mont Royal Resources Ltd	0.1100	0.1000	0.1000	81.3K	-0.0100	9.09
MSC	Millenium Silver Corp	0.0250	0.0250	0.0250	14.0K	0.0050	25.00
MSG	Mithril Silver and Gold Limited	0.2300	0.2300	0.2300	2.0K	0.0000	0.00
MSR	Minsud Resources Corp	0.4400	0.4400	0.4400	9.5K	0.0000	0.00
MT	M3 Metals Corp.	0.2550	0.2550	0.2550	1.0K	0.0050	2.00
MTA	Metalla Royalty & Streaming Ltd	13.80	12.66	13.62	75.4K	0.99	7.84
MTH	Mammoth Resources Corp	0.0250	0.0200	0.0200	160.0K	-0.0050	20.00
MTLO	Martello Technologies Group Inc	0.0100	0.0050	0.0100	51.6K	0.0050	100.00
MTS	Metallis Resources Inc	0.1600	0.1550	0.1550	5.0K	0.0050	3.33
MTT	Magna Terra Minerals Inc	0.1650	0.1650	0.1650	5.0K	0.0050	3.13
MTX	Metalex Ventures Ltd	0.0150	0.0150	0.0150	117.0K	0.0000	0.00
MUN	Mundoro Capital Inc	0.3450	0.3450	0.3450	20.7K	-0.0100	2.82
MUR	Murchison Minerals Ltd	0.1800	0.1600	0.1800	106.5K	-0.0500	21.74
MUSH	Mercanto Holdings Inc	0.1150	0.1150	0.1150	10.0K	0.0000	0.00
MUST.H	Must Capital Inc.	0.0800	0.0500	0.0500	16.7K	-0.0300	37.50
MVI.H	Monitor Ventures Inc	0.0800	0.0800	0.0800	3.0K	0.0000	0.00
MVM.H	Millenmin Ventures Inc	0.0050	0.0050	0.0050	40.0K	0.0000	0.00
MXL.H	MX Gold Corp	0.0200	0.0200	0.0200	2.0K	0.0000	0.00
MYID	Reklaim Ltd	0.0950	0.0900	0.0900	101.0K	-0.0100	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES