List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MACK		2.560	2.420	2.420	59.0K	-0.120	4.72
MAH	Marksmen Energy Inc.	0.1300	0.1300	0.1300	10.0K	-0.0300	18.75
MAI	Minera Alamos Inc	7.000	6.410	6.600	293.6K	-0.080	1.20
MAN.P	Mandala Capital Inc	0.1150	0.1150	0.1150	531	0.0000	0.00
MAN.PR.	Mandala Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAND.PR.	Mandeville Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAP	Maple Peak Investments Inc	0.1200	0.1200	0.1200	2.5K	0.0100	9.09
MAPS	Prostar Holdings Inc	0.1650	0.1600	0.1600	35.0K	0.0100	6.67
MAR.UN	Marwest Apartment REIT	0.7600	0.7600	0.7600	2.6K	0.0000	0.00
MASS	Masivo Silver Corp	0.1050	0.0950	0.1000	137.3K	0.0000	0.00
MATA	Matador Technologies Inc	0.0500	0.0500	0.0500	141.8K	0.0000	0.00
MATE	Blockmate Ventures Inc	0.0300	0.0300	0.0300	76.2K	0.0000	0.00
MAX	Max Resource Corp	0.2800	0.2800	0.2800	3.0K	0.0000	0.00
MAZ.H	Mazarin Inc	0.1150	0.1150	0.1150	1.5K	0.0000	0.00
MBI.H	Med Biogene Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
MBO	Mobio Technologies Inc	0.1500	0.1500	0.1500	30.0K	-0.0100	6.25
MCA.H	Milner Consolidated Silver Mines Ltd	0.1050	0.1050	0.1050	5.2K	0.0050	5.00
MCC	Morocco Strategic Minerals Corp	0.1800	0.1750	0.1750	199.0K	-0.0050	2.78
MCCP.PR.	MCCP.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
MCF	Mcf Energy Ltd	0.0350	0.0350	0.0350	498.4K	0.0000	0.00
MCI	Minnova Corp	0.2550	0.2500	0.2500	27.3K	-0.0150	5.66
MCM.A	Matachewan Cons Mines	0.3800	0.3800	0.3800	1.0K	-0.0400	9.52
MCS	Mcchip Resources Inc	1.0400	0.8000	0.9100	32.6K	-0.0900	9.00
MCT.PR.	M3 CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
MD	Midland Exploration Inc	0.4500	0.4400	0.4400	20.0K	-0.0050	1.12
MDK.PR.	MDK Acquisition Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MDX	Medx Health Corp	0.0500	0.0500	0.0500	86.2K	-0.0050	9.09
MEED.P	Meed Growth Corp.	0.0400	0.0400	0.0400	1.0K	-0.0300	42.86
MEGO.PR.	Amego Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEK	Metals Creek Resources Corp	0.0350	0.0250	0.0350	176.5K	0.0050	16.67
MENE	Mene Inc	0.1850	0.1850	0.1850	8.0K	0.0050	2.78
MERG	Metal Energy Corp	0.9500	0.9000	0.9000	33.2K	-0.0300	3.23
MET	Metalore Resources Ltd	2.800	2.740	2.800	5.1K	0.020	0.72
MEX	Mexican Gold Mining Corp	0.1350	0.1300	0.1350	36.6K	0.0100	8.00
MFA.P	Mayfair Acquisition Corporation	0.0300	0.0300	0.0300	59.0K	0.0100	50.00
MFA.PR.	Mayfair Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
MFG	Mayfair Gold Corp	4.220	3.840	3.970	42.7K	0.040	1.02
MGG	Minaurum Gold Inc	0.3350	0.3200	0.3300	194.2K	-0.0100	2.94
MGM	Maple Gold Mines Ltd	3.200	3.010	3.160	164.4K	0.110	3.61
MGMA	Magma Silver Corp	0.2000	0.1900	0.1900	108.8K	0.0000	0.00
MGRO	Mustgrow Biologics Corp	0.5900	0.5300	0.5400	32.0K	-0.0300	5.26
MHUB	Minehub Technologies Inc	0.6500	0.5500	0.5600	76.2K	-0.0200	3.45
MIM	Mimedia Holdings Inc	0.2300	0.2200	0.2200	10.5K	0.0000	0.00
MINE	Inomin Mines Inc	0.1000	0.1000	0.1000	1.8K	0.0050	5.26
MINK	Mink Ventures Corporation	0.1100	0.1100	0.1100	5.0K	0.0000	0.00
MIR	Medmira Inc	0.0600	0.0500	0.0600	462.1K	0.0050	9.09
MIVO	Esstra Industries Inc	0.7200	0.7000	0.7200	8.0K	0.0200	2.86
MIZA.PR.	Miza III Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJS	Majestic Gold Corp	0.1350	0.1350	0.1350	9.7K	-0.0050	3.57
MKA	Mkango Resources Ltd	0.8700	0.8200	0.8200	2.5K	0.0000	0.00
MKO	Mako Mining Corp	10.34	10.07	10.17	68.0K	0.08	0.79
MKR	Melkior Resources Inc	0.1300	0.1200	0.1200	32.0K	-0.0100	7.69
MKT	Deepmarkit Corp	0.2800	0.2800	0.2800	1.0K	0.0000	0.00
MLO	Metalero Mining Corp	0.1450	0.1400	0.1450	2.9K	0.0000	0.00
MLP	Millennial Potash Corp	2.330	2.120	2.150	573.8K	-0.070	3.15
MMA	Midnight Sun Mining Corp	1.260	1.200	1.200	285.4K	0.000	0.00
MMET		0.5800	0.5600	0.5600	238.3K	0.0200	3.70
MMG	Metallic Minerals Corp	0.2950	0.2750	0.2750	126.2K	-0.0050	1.79
MML.H	Tablas Ventures Corp	0.1550	0.1550	0.1550	4.2K	0.0000	0.00
MMM	Minco Capital Corp	0.1200	0.1150	0.1150	1.5K	-0.0050	4.17
MMN	Monarca Minerals Inc	0.0150	0.0150	0.0150	6.0K	0.0000	0.00
MMX	Maverix Metals Inc	0.0650	0.0600	0.0650	37.4K	0.0000	0.00
MMY	Monument Mining Ltd	0.8500	0.8200	0.8300	319.3K	-0.0100	1.19
MN	Manganese X Energy Corp	0.1100	0.1050	0.1100	157.6K	0.0050	4.76
MNLX	Miniluxe Holding Corp	0.2750	0.2750	0.2750	5.0K	-0.0750	21.43
MNRG	Monumental Energy Corp	0.1150	0.1100	0.1100	26.0K	-0.0050	4.35
MOG	Mogotes Metals Inc	0.2350	0.2000	0.2000	1.51M	-0.0150	6.98
MOG.WT	Mogotes Metals Inc Wts	0.0600	0.0600	0.0600	18.0K	-0.0200	25.00
MON	Montero Mining and Exploration Ltd	0.6800	0.6800	0.6800	9.2K	0.0000	0.00
MONA.P	Monarch West Ventures Inc	0.0700	0.0550	0.0650	259.0K	-0.0050	7.14
MONA.PR.	Monarch West Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MONT	Montfort Capital Corp	0.0050	0.0050	0.0050	4.0K	-0.0050	50.00
MONT.PR.A	Timia Capital Corp Pref A	0.0550	0.0500	0.0500	10.5K	-0.0500	50.00
MOO	Moon River Moly Ltd	0.8700	0.8300	0.8500	36.9K	0.0200	2.41
MOON	Blue Moon Metals Inc	9.970	9.650	9.720	53.4K	-0.180	1.82
MOX	Morien Resources Corp	0.1950	0.1950	0.1950	20.1K	-0.0050	2.50
MPH	Medicure Inc	1.150	1.150	1.150	1.0K	0.100	9.52
MPTH.H	Mapath Capital Corp.	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
MPV.P	Matchpoint Ventures Corp	0.2800	0.2800	0.2800	644	0.0000	0.00
MPV.PR.	Matchpoint Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MQM	Metalquest Mining Inc	0.2900	0.2900	0.2900	2.6K	0.0000	0.00
MRKI.P	Meraki Acquisition One Inc	0.0800	0.0800	0.0800	4.8K	0.0000	0.00
MRKI.PR.	Meraki Acquisition One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MRVL	Marvel Biosciences Corp	0.1650	0.1600	0.1600	3.1K	-0.0050	3.03
MRZ	Mirasol Resources Ltd	0.3200	0.3100	0.3150	32.0K	0.0000	0.00
MRZL	Mont Royal Resources Ltd	0.2350	0.2250	0.2330	175.6K	0.0030	1.30
MSC	Millenium Silver Corp	0.0250	0.0200	0.0200	441.0K	0.0000	0.00
MSG	Mithril Silver and Gold Limited	0.3100	0.3100	0.3100	1.0K	0.0100	3.33
MSR	Minsud Resources Corp	0.4500	0.4500	0.4500	1.0K	-0.1100	19.64
MT	M3 Metals Corp.	0.3000	0.3000	0.3000	45.0K	0.0300	11.11
MTA	Metalla Royalty & Streaming Ltd	9.370	9.120	9.180	21.8K	0.040	0.44
MTH	Mammoth Resources Corp	0.0350	0.0350	0.0350	16.0K	-0.0050	12.50
MTLO	Martello Technologies Group Inc	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
MTS	Metallis Resources Inc	0.1700	0.1600	0.1650	227.0K	0.0000	0.00
MTT	Magna Terra Minerals Inc	0.1600	0.1500	0.1550	40.7K	-0.0050	3.13
MTX	Metalex Ventures Ltd	0.0150	0.0100	0.0150	96.9K	0.0000	0.00
MUN	Mundoro Capital Inc	0.5100	0.4800	0.4900	39.3K	0.0000	0.00
MUR	Murchison Minerals Ltd	0.3100	0.3100	0.3100	2.5K	0.0000	0.00
MUSH	Mercanto Holdings Inc	0.1150	0.1150	0.1150	2.7K	0.0000	0.00
MUST.H	Must Capital Inc.	0.0150	0.0150	0.0150	100.0K	-0.0050	25.00
MVI.H	Monitor Ventures Inc	0.0850	0.0850	0.0850	2.3K	0.0150	21.43
MVM.H	Millenmin Ventures Inc	0.0050	0.0050	0.0050	4.0K	0.0000	0.00
MXL.H	MX Gold Corp	0.0200	0.0200	0.0200	3.5K	0.0000	0.00
MYID	Reklaim Ltd	0.0450	0.0400	0.0400	13.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES