List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAE	Maritime Resources Corp	2.260	2.060	2.240	459.5K	0.110	5.16
MAGA.H	Patriot Resources Corp	0.2500	0.2000	0.2500	90.6K	0.0000	0.00
MAH	Marksmen Energy Inc.	0.0050	0.0050	0.0050	2.1K	0.0000	0.00
MAI	Minera Alamos Inc	0.4250	0.4100	0.4200	887.0K	-0.0030	0.71
MAN.P	Mandala Capital Inc	0.0100	0.0100	0.0100	42.0K	-0.0050	33.33
MAN.PR.	Mandala Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAND.P	Mandeville Ventures Inc	0.0400	0.0400	0.0400	100.0K	0.0000	0.00
MAND.PR.	Mandeville Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAP	Maple Peak Investments Inc	0.1200	0.1200	0.1200	625	0.0000	0.00
MAPS	Prostar Holdings Inc	0.1300	0.1200	0.1300	42.3K	-0.0050	3.70
MAR.UN	Marwest Apartment REIT	0.7400	0.7300	0.7400	22.7K	0.0100	1.37
MASS	Masivo Silver Corp	0.1450	0.1450	0.1450	868	0.0000	0.00
MATA	Matador Technologies Inc	0.1850	0.1850	0.1850	11.6K	-0.0050	2.63
MATE	Blockmate Ventures Inc	0.0950	0.0900	0.0900	62.7K	-0.0050	5.26
MAX	Max Resource Corp	0.1100	0.1050	0.1100	355.5K	0.0050	4.76
MAZ.H	Mazarin Inc	0.0750	0.0650	0.0650	26.0K	-0.0100	13.33
MBI.H	Med Biogene Inc	0.0250	0.0250	0.0250	1.5K	0.0000	0.00
MBO	Mobio Technologies Inc	0.1100	0.1050	0.1050	5.0K	-0.0050	4.55
MCA.H	Milner Consolidated Silver Mines Ltd.	0.0750	0.0750	0.0750	15.0K	0.0000	0.00
MCC	Morocco Strategic Minerals Corp	0.1050	0.1000	0.1050	52.5K	0.0000	0.00
MCCP.PR.	MCCP.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
MCF	Mcf Energy Ltd	0.0350	0.0350	0.0350	220.6K	0.0000	0.00
MCI	Minnova Corp	0.1730	0.1700	0.1730	105.5K	0.0130	8.13
MCM.A	Matachewan Cons Mines	0.7800	0.7800	0.7800	1.5K	0.0000	0.00
MCS	Mcchip Resources Inc	1.750	1.750	1.750	124	0.050	2.94
MCT.P	M3 Capital Corp	0.0450	0.0400	0.0400	27.3K	-0.0150	27.27
MCT.PR.	M3 CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
MCU.H	Mega Copper Ltd	0.0950	0.0950	0.0950	5.0K	0.0150	18.75
MD	Midland Exploration Inc	0.4600	0.4450	0.4500	109.7K	-0.0050	1.10
MDK.P	Mdk Acquisition Inc	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
MDK.PR.	MDK Acquisition Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MDM	Madoro Metals Corp	0.0350	0.0300	0.0300	716.0K	0.0050	20.00
MDX	Medx Health Corp	0.0500	0.0500	0.0500	10.0K	-0.0050	9.09
MEED.P	Meed Growth Corp.	0.0350	0.0350	0.0350	15.0K	-0.0150	30.00
MEGO.P	Amego Capital Corp	0.2250	0.2000	0.2000	10.0K	-0.1000	33.33
MEGO.PR.	Amego Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEK	Metals Creek Resources Corp	0.0300	0.0300	0.0300	100.0K	0.0000	0.00
MENE	Mene Inc	0.1600	0.1600	0.1600	2.1K	-0.0050	3.03
MERG	Metal Energy Corp	0.6900	0.6500	0.6700	21.9K	-0.0100	1.47
MET	Metalore Resources Ltd	2.300	2.200	2.200	7.0K	-0.050	2.22
MEX	Mexican Gold Mining Corp	0.1700	0.1200	0.1700	368.2K	0.0400	30.77
MFA.PR.	Mayfair Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
MFG	Mayfair Gold Corp	2.280	2.250	2.250	18.5K	-0.020	0.88
MFL	Mawson Finland Limited	3.370	3.060	3.370	49.8K	0.180	5.64
MGG	Minaurum Gold Inc	0.3950	0.3580	0.3900	3.19M	0.0050	1.30
MGM	Maple Gold Mines Ltd	1.730	1.690	1.730	10.5K	0.040	2.37
MGMA	Magma Silver Corp	0.2550	0.2400	0.2500	346.7K	0.0100	4.17
MGRO	Mustgrow Biologics Corp	0.5700	0.5400	0.5400	87.1K	-0.0200	3.57
MHI	Mineral Hill Industries Ltd	0.0750	0.0730	0.0750	6.0K	-0.0250	25.00
MHUB	Minehub Technologies Inc	0.9100	0.8900	0.8900	151.8K	-0.0300	3.26
MIM	Mimedia Holdings Inc	0.3450	0.3050	0.3050	62.0K	-0.0450	12.86
MINE	Inomin Mines Inc	0.0850	0.0800	0.0800	80.5K	-0.0050	5.88
MINK	Mink Ventures Corporation	0.1400	0.1400	0.1400	29.0K	0.0300	27.27
MIR	Medmira Inc	0.0700	0.0600	0.0700	159.0K	0.0100	16.67
MIVO	Esstra Industries Inc	0.7000	0.6000	0.6000	3.0K	0.0000	0.00
MIZA.PR.	Miza III Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJS	Majestic Gold Corp	0.1700	0.1650	0.1650	118.9K	0.0000	0.00
MKA	Mkango Resources Ltd	0.9700	0.9400	0.9500	58.5K	-0.0300	3.06
MKO	Mako Mining Corp	8.000	7.740	7.990	78.2K	0.100	1.27
MKR	Melkior Resources Inc	0.1200	0.1050	0.1200	200.0K	0.0000	0.00
MKT	Deepmarkit Corp	0.4000	0.3600	0.3900	43.5K	-0.0100	2.50
MLO	Metalero Mining Corp	0.1200	0.1100	0.1200	85.0K	0.0000	0.00
MLP	Millennial Potash Corp	3.460	3.180	3.450	360.5K	0.270	8.49
MMA	Midnight Sun Mining Corp	1.350	1.300	1.340	224.0K	0.040	3.08
MMG	Metallic Minerals Corp	0.3500	0.3400	0.3500	82.9K	-0.0050	1.41
MMM	Minco Capital Corp	0.0650	0.0650	0.0650	13.0K	0.0000	0.00
MMN	Monarca Minerals Inc	0.0050	0.0050	0.0050	500.0K	0.0000	0.00
MMY	Monument Mining Ltd	1.050	1.005	1.050	327.8K	0.000	0.00
MN	Manganese X Energy Corp	0.1050	0.1050	0.1050	55.6K	-0.0050	4.55
MNLX	Miniluxe Holding Corp	0.3450	0.3450	0.3450	1.0K	0.0000	0.00
MNRG	Monumental Energy Corp	0.0400	0.0350	0.0400	80.6K	0.0000	0.00
MOG	Mogotes Metals Inc	0.2800	0.2700	0.2700	68.4K	-0.0050	1.82
MOG.WT	Mogotes Metals Inc Wts	0.1000	0.1000	0.1000	15.0K	0.0050	5.26
MON	Montero Mining and Exploration Ltd	0.4800	0.4800	0.4800	11.8K	0.0350	7.87
MONA.P	Monarch West Ventures Inc	0.0650	0.0500	0.0650	431.0K	0.0150	30.00
MONA.PR.	Monarch West Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MONT	Montfort Capital Corp	0.0100	0.0050	0.0050	845.2K	-0.0050	50.00
MONT.PR.A	Timia Capital Corp Pref A	0.1000	0.0550	0.0550	6.0K	-0.0450	45.00
MOO	Moon River Moly Ltd	0.7700	0.7400	0.7600	15.6K	-0.0100	1.30
MOON	Blue Moon Metals Inc	4.460	4.370	4.455	90.1K	0.005	0.11
MOX	Morien Resources Corp	0.2100	0.2050	0.2050	17.5K	-0.0100	4.65
MPH	Medicure Inc	1.120	1.110	1.110	500	-0.230	17.16
MPTH.H	Mapath Capital Corp.	0.2500	0.2500	0.2500	11.5K	0.0000	0.00
MPV.P		0.3550	0.3300	0.3550	20.0K	-0.0450	11.25
MPV.PR.	Matchpoint Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MQM	Metalquest Mining Inc	0.2500	0.2300	0.2500	12.9K	0.0150	6.38
MRKI.PR.	Meraki Acquisition One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MRVL	Marvel Biosciences Corp	0.1600	0.1450	0.1600	16.6K	0.0000	0.00
MRZ	Mirasol Resources Ltd	0.4250	0.4200	0.4250	86.2K	0.0050	1.19
MRZL	Mont Royal Resources Limited	0.2200	0.2000	0.2150	157.4K	-0.0150	6.52
MSC	Millenium Silver Corp	0.0150	0.0100	0.0100	20.0K	-0.0050	33.33
MSG	Mithril Silver and Gold Limited	0.4800	0.4700	0.4700	12.6K	-0.0100	2.08
MSP	Minaean SP Construction Corp	0.0700	0.0600	0.0600	6.1K	-0.0100	14.29
MSR	Minsud Resources Corp	0.6000	0.6000	0.6000	7.0K	0.0000	0.00
MT	M3 Metals Corp.	0.4000	0.4000	0.4000	500	0.0000	0.00
MTA	Metalla Royalty & Streaming Ltd	10.82	10.33	10.58	41.5K	-0.27	2.49
MTB	Mtb Metals Corp	0.0300	0.0300	0.0300	11.0K	0.0050	20.00
MTH	Mammoth Resources Corp	0.0500	0.0350	0.0350	203.0K	-0.0200	36.36
MTLO	Martello Technologies Group Inc	0.0100	0.0050	0.0100	8.0K	0.0000	0.00
MTS	Metallis Resources Inc	0.1850	0.1700	0.1800	293.6K	-0.0050	2.70
MTT	Magna Terra Minerals Inc	0.1600	0.1550	0.1550	23.0K	0.0000	0.00
MTX	Metalex Ventures Ltd	0.0150	0.0100	0.0150	12.0K	0.0000	0.00
MUN	Mundoro Capital Inc	0.2500	0.2500	0.2500	20.0K	0.0050	2.04
MUR	Murchison Minerals Ltd	0.4250	0.4100	0.4250	22.0K	0.0250	6.25
MUSH	Mercanto Holdings Inc	0.1300	0.1250	0.1300	15.6K	0.0000	0.00
MUST.H	Must Capital Inc.	0.0150	0.0150	0.0150	86.3K	0.0000	0.00
MVI.H	Monitor Ventures Inc	0.1150	0.1150	0.1150	1.0K	-0.0450	28.13
MXL.H	MX Gold Corp	0.0400	0.0400	0.0400	21.9K	-0.0100	20.00
MYID	Reklaim Ltd	0.0550	0.0550	0.0550	20.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES