List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MACK	MacKay Gold & Silver Corp.	3.160	3.100	3.100	38.6K	-0.020	0.64
MAH	Marksmen Energy Inc.	0.1150	0.1150	0.1150	1.8K	0.0000	0.00
MAN.PR.	Mandala Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAND.PR.	Mandeville Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MANU	Aero Energy Ltd	0.1500	0.1380	0.1500	182.8K	-0.0050	3.23
MAPS	Prostar Holdings Inc	0.1550	0.1550	0.1550	15.5K	0.0000	0.00
MAR.UN	Marwest Apartment REIT	0.8700	0.8200	0.8700	14.8K	0.0300	3.57
MASS	Masivo Silver Corp	0.0400	0.0400	0.0400	7.1K	0.0000	0.00
MATA	Matador Technologies Inc	0.0230	0.0200	0.0200	382.9K	0.0000	0.00
MATE	Blockmate Ventures Inc	0.0300	0.0300	0.0300	2.0K	-0.0050	14.29
MAX	Max Resource Corp	0.2200	0.2100	0.2100	12.0K	0.0100	5.00
MAZ.H	Mazarin Inc	0.0850	0.0850	0.0850	1.0K	-0.0350	29.17
MBI.H	Med Biogene Inc	0.0100	0.0100	0.0100	45.1K	-0.0100	50.00
MBO	Mobio Technologies Inc	0.1000	0.1000	0.1000	5.0K	0.0100	11.11
MCC	Morocco Strategic Minerals Corp	0.1700	0.1600	0.1600	124.3K	-0.0100	5.88
MCCP.PR.	MCCP.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
MCF	Mcf Energy Ltd	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
MCI	Minnova Corp	0.1750	0.1550	0.1650	844.6K	0.0050	3.13
MCM.A	Matachewan Cons Mines	0.3200	0.3200	0.3200	1.0K	0.0400	14.29
MCS	Mcchip Resources Inc	0.6700	0.6700	0.6700	500	-0.0800	10.67
MCT.P	M3 Capital Corp	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
MCT.PR.	M3 CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
MD	Midland Exploration Inc	0.3600	0.3450	0.3450	8.5K	-0.0100	2.82
MDK.P	Mdk Acquisition Inc	0.0250	0.0250	0.0250	1.0K	0.0150	150.00
MDK.PR.	MDK Acquisition Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MDX	Medx Health Corp	0.0450	0.0450	0.0450	99.8K	0.0000	0.00
MEGO.P	Amego Capital Corp	0.0500	0.0500	0.0500	150.0K	-0.0700	58.33
MEGO.PR.	Amego Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEK	Metals Creek Resources Corp	0.0400	0.0400	0.0400	33.0K	0.0050	14.29
MENE	Mene Inc	0.1800	0.1700	0.1700	55.5K	-0.0050	2.86
MERG	Metal Energy Corp	0.4350	0.4050	0.4050	5.0K	-0.0150	3.57
MET	Metalore Resources Ltd	2.410	2.300	2.400	400	0.000	0.00
MFA.P	Mayfair Acquisition Corporation	0.0500	0.0500	0.0500	1.0K	0.0100	25.00
MFA.PR.	Mayfair Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
MFG	Mayfair Gold Corp	3.590	3.450	3.500	33.3K	0.030	0.86
MGG	Minaurum Gold Inc	0.2800	0.2600	0.2700	191.9K	-0.0050	1.82
MGM	Maple Gold Mines Ltd	2.760	2.570	2.760	69.5K	0.120	4.55
MGMA	Magma Silver Corp	0.1100	0.1000	0.1050	12.7K	0.0050	5.00
MGRO	Mustgrow Biologics Corp	0.4000	0.3850	0.3850	81.7K	-0.0350	8.33
MHUB	Minehub Technologies Inc	0.6000	0.4950	0.5000	52.0K	-0.0100	1.96
MILE	Last Mile Holdings Ltd.	0.1200	0.1200	0.1200	3.2K	-0.0100	7.69
MIM	Mimedia Holdings Inc	0.1450	0.1350	0.1400	20.5K	0.0000	0.00
MINE	Inomin Mines Inc	0.1100	0.0950	0.1000	156.6K	-0.0100	9.09
MINK	Mink Ventures Corporation	0.0750	0.0750	0.0750	5.0K	0.0000	0.00
MIR	Medmira Inc	0.0600	0.0600	0.0600	103.0K	-0.0050	7.69
MIVO	Esstra Industries Inc	0.3800	0.3700	0.3700	13.0K	-0.0100	2.63
MIZA.PR.	Miza III Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJS	Majestic Gold Corp	0.0900	0.0850	0.0850	190.8K	0.0000	0.00
MKA	Mkango Resources Ltd	0.6900	0.6500	0.6600	17.6K	-0.0100	1.49
MKO	Mako Mining Corp	12.99	12.53	12.70	36.6K	-0.01	0.08
MKR	Melkior Resources Inc	0.1050	0.1050	0.1050	500	0.0100	10.53
MKT	Deepmarkit Corp	0.3000	0.2950	0.3000	60.5K	0.0000	0.00
MLO	Metalero Mining Corp	0.1400	0.1400	0.1400	59.9K	-0.0100	6.67
MLP	Millennial Potash Corp	2.070	1.970	2.010	322.4K	-0.020	0.99
MMA	Midnight Sun Mining Corp	0.4250	0.4000	0.4130	423.7K	-0.0120	2.82
MMET	Miata Metals Corp	0.7500	0.6850	0.7400	512.8K	-0.0250	3.27
MMG	Metallic Minerals Corp	0.1950	0.1750	0.1950	89.0K	0.0100	5.41
MML.H	Tablas Ventures Corp	0.1350	0.1350	0.1350	500	0.0000	0.00
MMM	Minco Capital Corp	0.1300	0.1300	0.1300	1.0K	-0.0100	7.14
MMX	Maverix Metals Inc	0.0450	0.0400	0.0400	13.0K	-0.0050	11.11
MMY	Monument Mining Ltd	0.7800	0.7350	0.7500	313.9K	-0.0200	2.60
MN	Manganese X Energy Corp	0.0900	0.0800	0.0850	50.4K	0.0050	6.25
MNLX	Miniluxe Holding Corp	0.3900	0.3900	0.3900	6.5K	0.0000	0.00
MNRG	Monumental Energy Corp	0.0650	0.0650	0.0650	221.9K	0.0000	0.00
MOG	Mogotes Metals Inc	0.4750	0.4600	0.4700	153.0K	-0.0050	1.05
MOG.WT	Mogotes Metals Inc Wts	0.1700	0.1300	0.1700	127.5K	0.0100	6.25
MOGL	Mogul Mountain Ventures Corporation	0.2400	0.2350	0.2350	13.7K	-0.0050	2.08
MON	Montero Mining and Exploration Ltd	0.4100	0.3750	0.3850	13.5K	-0.0250	6.10
MONA.P	Monarch West Ventures Inc	0.0450	0.0450	0.0450	150.0K	0.0000	0.00
MONA.PR.	Monarch West Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MOO	Moon River Moly Ltd	0.6400	0.6200	0.6400	14.5K	0.0300	4.92
MOON	Blue Moon Metals Inc	6.310	5.950	5.950	181.9K	-0.210	3.41
MOX	Morien Resources Corp	0.2050	0.1850	0.2050	61.7K	0.0200	10.81
MPH	Medicure Inc	4.400	4.250	4.250	14.7K	0.140	3.41
MPTH.H	Mapath Capital Corp.	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
MPV.P	Matchpoint Ventures Corp	0.2300	0.2300	0.2300	500	0.0200	9.52
MPV.PR.	Matchpoint Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MQM	Metalquest Mining Inc	0.1250	0.1100	0.1100	58.5K	0.0000	0.00
MRKI.PR.	Meraki Acquisition One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MRVL	Marvel Biosciences Corp	0.1100	0.1000	0.1000	58.0K	0.0000	0.00
MRZ	Mirasol Resources Ltd	0.3050	0.3050	0.3050	32.0K	0.0000	0.00
MRZL	Mont Royal Resources Ltd	0.0800	0.0800	0.0800	232.9K	0.0000	0.00
MSC	Millenium Silver Corp	0.0250	0.0200	0.0250	61.1K	0.0000	0.00
MSG	Mithril Silver and Gold Limited	0.2200	0.2100	0.2200	15.0K	0.0100	4.76
MSR	Minsud Resources Corp	0.5000	0.5000	0.5000	500	0.0200	4.17
MT	M3 Metals Corp.	0.2600	0.2600	0.2600	500	0.0050	1.96
MTA	Metalla Royalty & Streaming Ltd	11.65	11.28	11.55	22.2K	0.01	0.09
MTH	Mammoth Resources Corp	0.0250	0.0200	0.0200	102.0K	-0.0050	20.00
MTLO	Martello Technologies Group Inc	0.0100	0.0050	0.0050	46.0K	-0.0050	50.00
MTS	Metallis Resources Inc	0.1350	0.1350	0.1350	1.0K	0.0050	3.85
MTT	Magna Terra Minerals Inc	0.2500	0.2450	0.2500	6.0K	0.0100	4.17
MTX	Metalex Ventures Ltd	0.0200	0.0150	0.0150	53.0K	-0.0050	25.00
MUN	Mundoro Capital Inc	0.2950	0.2950	0.2950	31.8K	0.0000	0.00
MUR	Murchison Minerals Ltd	0.1850	0.1850	0.1850	500	0.0000	0.00
MUSH	Mercanto Holdings Inc	0.1100	0.1100	0.1100	2.1K	0.0000	0.00
MVD.H	Mega View Digital Entertainment Corp	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
MVM.H	Millenmin Ventures Inc	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
MXL.H	MX Gold Corp	0.0250	0.0250	0.0250	1.1K	-0.0250	50.00
MYID	Reklaim Ltd	0.2600	0.2550	0.2600	157.6K	0.0050	1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES