List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAGA.H	Patriot Resources Corp	0.2900	0.2900	0.2900	2.5K	0.0000	0.00
MAH	Marksmen Energy Inc.	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
MAI	Minera Alamos Inc	6.070	5.430	5.670	973.8K	-0.510	8.25
MAN.P	Mandala Capital Inc	0.0600	0.0600	0.0600	1.2K	-0.0050	7.69
MAN.PR.	Mandala Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAND.PR.	Mandeville Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAP	Maple Peak Investments Inc	0.1150	0.1150	0.1150	3.4K	0.0050	4.55
MAPS	Prostar Holdings Inc	0.1300	0.1150	0.1150	78.0K	-0.0100	8.00
MAR.UN	Marwest Apartment REIT	0.7900	0.7900	0.7900	500	-0.0100	1.25
MASS	Masivo Silver Corp	0.1250	0.1200	0.1200	333.7K	-0.0150	11.11
MATA	Matador Technologies Inc	0.1800	0.1750	0.1750	33.3K	-0.0050	2.78
MATE	Blockmate Ventures Inc	0.0600	0.0500	0.0550	511.7K	0.0000	0.00
MAX	Max Resource Corp	0.4600	0.4200	0.4400	139.8K	-0.0150	3.30
MAZ.H	Mazarin Inc	0.1000	0.1000	0.1000	1.0K	-0.0050	4.76
MBI.H	Med Biogene Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
MBO	Mobio Technologies Inc	0.1150	0.1150	0.1150	2.5K	-0.0050	4.17
MCA.H	Milner Consolidated Silver Mines Ltd	0.1800	0.1800	0.1800	4.3K	0.0900	100.00
MCC	Morocco Strategic Minerals Corp	0.1400	0.1200	0.1200	442.4K	-0.0200	14.29
MCCP.PR.	MCCP.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
MCF	Mcf Energy Ltd	0.0350	0.0350	0.0350	36.5K	0.0000	0.00
MCI	Minnova Corp	0.4200	0.3300	0.3800	664.6K	-0.0500	11.63
MCM.A	Matachewan Cons Mines	0.2900	0.2650	0.2900	10.2K	0.0050	1.75
MCS	Mcchip Resources Inc	2.130	2.000	2.010	2.5K	-0.040	1.95
MCT.PR.	M3 CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
MD	Midland Exploration Inc	0.5400	0.5000	0.5100	36.1K	-0.0300	5.56
MDK.P	Mdk Acquisition Inc	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
MDK.PR.	MDK Acquisition Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MDM	Madoro Metals Corp	0.0600	0.0550	0.0600	42.5K	0.0050	9.09
MDX	Medx Health Corp	0.0650	0.0600	0.0650	37.0K	0.0000	0.00
MEED.P	Meed Growth Corp.	0.0700	0.0700	0.0700	5.0K	0.0000	0.00
MEGO.P	Amego Capital Corp	0.1500	0.1500	0.1500	20.0K	0.0700	87.50
MEGO.PR.	Amego Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEK	Metals Creek Resources Corp	0.0400	0.0350	0.0400	350.8K	0.0000	0.00
MENE	Mene Inc	0.2600	0.2150	0.2150	37.3K	-0.0350	14.00
MERG	Metal Energy Corp	0.8800	0.8400	0.8400	6.3K	-0.0400	4.55
MET	Metalore Resources Ltd	2.880	2.550	2.880	900	-0.020	0.69
MEX	Mexican Gold Mining Corp	0.1950	0.1550	0.1550	23.0K	-0.0250	13.89
MFA.PR.	Mayfair Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
MFG	Mayfair Gold Corp	5.760	5.300	5.570	142.8K	-0.470	7.78
MGG	Minaurum Gold Inc	0.4950	0.4450	0.4800	2.03M	-0.0400	7.69
MGM	Maple Gold Mines Ltd	2.600	2.400	2.450	187.0K	-0.200	7.55
MGMA	Magma Silver Corp	0.3850	0.3350	0.3500	393.1K	-0.0750	17.65
MGRO	Mustgrow Biologics Corp	0.7400	0.7000	0.7400	14.4K	0.0300	4.23
MHUB	Minehub Technologies Inc	0.8700	0.7800	0.8700	141.6K	0.0200	2.35
MIM	Mimedia Holdings Inc	0.2600	0.2500	0.2550	35.5K	-0.0050	1.92
MINE	Inomin Mines Inc	0.0900	0.0800	0.0800	100.9K	-0.0150	15.79
MINK	Mink Ventures Corporation	0.1550	0.1550	0.1550	600	0.0000	0.00
MIR	Medmira Inc	0.0650	0.0650	0.0650	31.8K	0.0000	0.00
MIVO	Esstra Industries Inc	0.6400	0.6000	0.6000	1.3K	-0.0100	1.64
MIZA.PR.	Miza III Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJS	Majestic Gold Corp	0.1900	0.1750	0.1800	1.61M	-0.0100	5.26
MKA	Mkango Resources Ltd	1.170	1.050	1.130	183.1K	0.080	7.62
MKO	Mako Mining Corp	10.090	9.350	9.730	326.3K	-0.520	5.07
MKR	Melkior Resources Inc	0.1400	0.1350	0.1350	58.2K	-0.0050	3.57
MKT	Deepmarkit Corp	0.5500	0.5300	0.5300	85.1K	0.0000	0.00
MLO	Metalero Mining Corp	0.1550	0.1500	0.1550	15.0K	0.0050	3.33
MLP	Millennial Potash Corp	2.940	2.660	2.740	909.0K	-0.270	8.97
MMA	Midnight Sun Mining Corp	1.410	1.250	1.330	1.38M	-0.170	11.33
MMG	Metallic Minerals Corp	0.3950	0.3600	0.3650	793.4K	-0.0650	15.12
MMM	Minco Capital Corp	0.1150	0.1000	0.1000	157.1K	-0.0200	16.67
MMN	Monarca Minerals Inc	0.0300	0.0250	0.0300	462.7K	0.0000	0.00
MMY	Monument Mining Ltd	1.320	1.220	1.270	2.1M	-0.150	10.56
MN	Manganese X Energy Corp	0.1500	0.1300	0.1400	79.0K	-0.0050	3.45
MNLX	Miniluxe Holding Corp	0.2800	0.2800	0.2800	500	-0.0200	6.67
MNRG	Monumental Energy Corp	0.0350	0.0350	0.0350	24.2K	0.0000	0.00
MOG	Mogotes Metals Inc	0.4500	0.4150	0.4200	461.7K	-0.0300	6.67
MOG.WT	Mogotes Metals Inc Wts	0.1800	0.1600	0.1600	76.0K	-0.0600	27.27
MON	Montero Mining and Exploration Ltd	0.7000	0.5300	0.7000	82.2K	0.1200	20.69
MONA.P	Monarch West Ventures Inc	0.0600	0.0600	0.0600	35.0K	0.0100	20.00
MONA.PR.	Monarch West Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MONT.PR.A	Timia Capital Corp Pref A	0.0650	0.0650	0.0650	15.0K	-0.0350	35.00
MONY.P	Harmony Acquisitions Corp	0.0700	0.0700	0.0700	1.0K	0.0050	7.69
MOO	Moon River Moly Ltd	0.9500	0.9000	0.9500	39.7K	0.0000	0.00
MOON	Blue Moon Metals Inc	6.570	5.770	6.010	148.4K	-0.730	10.83
MOX	Morien Resources Corp	0.2100	0.1900	0.1900	56.1K	-0.0300	13.64
MPH	Medicure Inc	1.160	1.160	1.160	200	-0.070	5.69
MPV.P	Matchpoint Ventures Corp	0.3450	0.3450	0.3450	584	-0.0050	1.43
MPV.PR.	Matchpoint Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MQM	Metalquest Mining Inc	0.3800	0.3200	0.3300	4.9K	-0.0500	13.16
MRKI.P	Meraki Acquisition One Inc	0.1000	0.0700	0.0700	75.6K	-0.0300	30.00
MRKI.PR.	Meraki Acquisition One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MRVL	Marvel Biosciences Corp	0.1350	0.1350	0.1350	3.0K	0.0000	0.00
MRZ	Mirasol Resources Ltd	0.6700	0.6000	0.6100	144.8K	-0.0600	8.96
MRZL	Mont Royal Resources Ltd	0.2500	0.2100	0.2100	182.6K	-0.0200	8.70
MSC	Millenium Silver Corp	0.0200	0.0150	0.0200	402.7K	0.0000	0.00
MSG	Mithril Silver and Gold Limited	0.4800	0.4300	0.4500	57.5K	-0.0500	10.00
MT	M3 Metals Corp.	0.3000	0.3000	0.3000	5.0K	0.0100	3.45
MTA	Metalla Royalty & Streaming Ltd	11.11	10.10	10.26	74.7K	-0.62	5.70
MTH	Mammoth Resources Corp	0.0700	0.0700	0.0700	5.0K	0.0050	7.69
MTLO	Martello Technologies Group Inc	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
MTS	Metallis Resources Inc	0.1950	0.1850	0.1850	77.2K	-0.0150	7.50
MTT	Magna Terra Minerals Inc	0.1550	0.1400	0.1500	152.4K	0.0000	0.00
MTX	Metalex Ventures Ltd	0.0150	0.0150	0.0150	21.0K	0.0000	0.00
MUN	Mundoro Capital Inc	0.4550	0.3850	0.4100	51.6K	0.0100	2.50
MUR	Murchison Minerals Ltd	0.3900	0.3800	0.3800	16.0K	-0.0500	11.63
MUSH	Mercanto Holdings Inc	0.1550	0.1400	0.1550	14.2K	0.0150	10.71
MUST.H	Must Capital Inc.	0.0250	0.0200	0.0250	332.5K	0.0100	66.67
MVI.H	Monitor Ventures Inc	0.1150	0.1150	0.1150	500	0.0000	0.00
MXL.H	MX Gold Corp	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
MYID	Reklaim Ltd	0.0400	0.0400	0.0400	375.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES