List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAGA.H	Patriot Resources Corp	0.3000	0.2300	0.3000	85.1K	0.0400	15.38
MAH	Marksmen Energy Inc.	0.0050	0.0050	0.0050	211.9K	0.0000	0.00
MAI	Minera Alamos Inc	6.500	5.870	6.050	1.5M	-0.110	1.79
MAN.P	Mandala Capital Inc	0.0800	0.0800	0.0800	5.1K	-0.0100	11.11
MAN.PR.	Mandala Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAND.PR.	Mandeville Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAP	Maple Peak Investments Inc	0.1200	0.1200	0.1200	1.5K	0.0000	0.00
MAPS	Prostar Holdings Inc	0.1300	0.1300	0.1300	17.0K	-0.0100	7.14
MAR.UN	Marwest Apartment REIT	0.8100	0.7600	0.8100	17.0K	0.0000	0.00
MASS	Masivo Silver Corp	0.1550	0.1350	0.1400	611.0K	0.0050	3.70
MATA	Matador Technologies Inc	0.1850	0.1800	0.1850	127.0K	0.0000	0.00
MATE	Blockmate Ventures Inc	0.0700	0.0600	0.0600	369.6K	-0.0050	7.69
MAX	Max Resource Corp	0.5800	0.4750	0.5400	165.8K	0.0900	20.00
MAZ.H	Mazarin Inc	0.1050	0.1050	0.1050	11.2K	0.0050	5.00
MBI.H	Med Biogene Inc	0.0200	0.0200	0.0200	12.0K	0.0000	0.00
MBO	Mobio Technologies Inc	0.1300	0.1200	0.1200	25.5K	-0.0100	7.69
MCA.H	Milner Consolidated Silver Mines Ltd	0.0900	0.0900	0.0900	984	-0.0200	18.18
MCC	Morocco Strategic Minerals Corp	0.1600	0.1450	0.1500	320.9K	-0.0100	6.25
MCCP.PR.	MCCP.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
MCF	Mcf Energy Ltd	0.0500	0.0450	0.0450	203.0K	0.0000	0.00
MCI	Minnova Corp	0.4300	0.3750	0.4000	577.2K	-0.0150	3.61
MCM.A	Matachewan Cons Mines	0.2750	0.2750	0.2750	1.3K	0.0050	1.85
MCS	Mcchip Resources Inc	1.940	1.880	1.900	7.6K	0.030	1.60
MCT.P	M3 Capital Corp	0.0550	0.0350	0.0350	100.0K	-0.0050	12.50
MCT.PR.	M3 CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
MD	Midland Exploration Inc	0.5800	0.5200	0.5700	94.3K	0.0300	5.56
MDK.PR.	MDK Acquisition Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MDM	Madoro Metals Corp	0.0550	0.0400	0.0500	671.5K	0.0100	25.00
MDX	Medx Health Corp	0.0650	0.0650	0.0650	30.6K	0.0000	0.00
MEED.P	Meed Growth Corp.	0.0700	0.0700	0.0700	1.0K	0.0200	40.00
MEGO.P	Amego Capital Corp	0.1500	0.1500	0.1500	20.0K	0.0700	87.50
MEGO.PR.	Amego Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEK	Metals Creek Resources Corp	0.0450	0.0400	0.0450	270.4K	-0.0050	10.00
MENE	Mene Inc	0.2350	0.1600	0.2300	158.4K	0.0650	39.39
MERG	Metal Energy Corp	0.8600	0.8000	0.8500	51.0K	-0.0100	1.16
MET	Metalore Resources Ltd	2.900	2.900	2.900	2.3K	0.010	0.35
MEX	Mexican Gold Mining Corp	0.2050	0.1600	0.1750	197.5K	-0.0350	16.67
MFA.PR.	Mayfair Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
MFG	Mayfair Gold Corp	6.350	5.650	5.840	246.0K	-0.100	1.68
MGG	Minaurum Gold Inc	0.6500	0.5500	0.5800	4.62M	-0.0200	3.33
MGM	Maple Gold Mines Ltd	2.750	2.520	2.550	418.9K	-0.140	5.20
MGMA	Magma Silver Corp	0.4400	0.3600	0.3850	1.22M	0.0050	1.32
MGRO	Mustgrow Biologics Corp	0.9400	0.8300	0.8300	355.0K	-0.0700	7.78
MHUB	Minehub Technologies Inc	0.8600	0.8300	0.8500	62.4K	-0.0300	3.41
MIM	Mimedia Holdings Inc	0.3100	0.2850	0.2850	44.5K	-0.0150	5.00
MINE	Inomin Mines Inc	0.1050	0.1000	0.1000	85.1K	0.0000	0.00
MINK	Mink Ventures Corporation	0.1500	0.1300	0.1500	22.0K	0.0050	3.45
MIR	Medmira Inc	0.0700	0.0650	0.0700	19.8K	-0.0050	6.67
MIVO	Esstra Industries Inc	0.6400	0.6000	0.6000	1.3K	-0.0100	1.64
MIZA.PR.	Miza III Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJS	Majestic Gold Corp	0.2050	0.1800	0.1850	3.59M	-0.0100	5.13
MKA	Mkango Resources Ltd	1.220	1.050	1.170	560.5K	0.160	15.84
MKO	Mako Mining Corp	10.76	10.17	10.40	430.9K	0.40	4.00
MKR	Melkior Resources Inc	0.1400	0.1350	0.1350	58.2K	-0.0050	3.57
MKT	Deepmarkit Corp	0.7500	0.6700	0.6700	135.7K	-0.0700	9.46
MLO	Metalero Mining Corp	0.1400	0.1200	0.1350	154.7K	0.0050	3.85
MLP	Millennial Potash Corp	3.030	2.790	2.910	982.2K	0.110	3.93
MMA	Midnight Sun Mining Corp	1.590	1.460	1.530	617.4K	0.030	2.00
MMG	Metallic Minerals Corp	0.4000	0.3650	0.3850	1.38M	0.0150	4.05
MMM	Minco Capital Corp	0.1200	0.1150	0.1150	10.3K	0.0000	0.00
MMN	Monarca Minerals Inc	0.0400	0.0250	0.0300	1.83M	0.0000	0.00
MMY	Monument Mining Ltd	1.370	1.250	1.330	1.74M	0.040	3.10
MN	Manganese X Energy Corp	0.1750	0.1450	0.1550	1.48M	0.0100	6.90
MNLX	Miniluxe Holding Corp	0.2800	0.2800	0.2800	500	-0.0200	6.67
MNRG	Monumental Energy Corp	0.0400	0.0400	0.0400	8.0K	0.0000	0.00
MOG	Mogotes Metals Inc	0.5300	0.4400	0.4400	1.1M	-0.1000	18.52
MOG.WT	Mogotes Metals Inc Wts	0.2500	0.2500	0.2500	25.0K	0.0000	0.00
MON	Montero Mining and Exploration Ltd	0.5400	0.4800	0.5400	112.4K	0.0600	12.50
MONA.P	Monarch West Ventures Inc	0.0600	0.0600	0.0600	35.0K	0.0100	20.00
MONA.PR.	Monarch West Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MONT.PR.A	Timia Capital Corp Pref A	0.0650	0.0650	0.0650	15.0K	-0.0350	35.00
MONY.P	Harmony Acquisitions Corp	0.0700	0.0700	0.0700	1.0K	0.0050	7.69
MOO	Moon River Moly Ltd	1.070	0.970	1.010	181.0K	0.000	0.00
MOON	Blue Moon Metals Inc	6.760	6.050	6.090	234.9K	0.080	1.33
MOX	Morien Resources Corp	0.2100	0.2100	0.2100	56.5K	0.0000	0.00
MPH	Medicure Inc	1.230	1.230	1.230	200	-0.090	6.82
MPTH.H	Mapath Capital Corp.	0.2400	0.1200	0.1200	3.5K	-0.1300	52.00
MPV.P	Matchpoint Ventures Corp	0.3000	0.3000	0.3000	15.5K	0.0000	0.00
MPV.PR.	Matchpoint Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MQM	Metalquest Mining Inc	0.3500	0.3150	0.3150	49.1K	-0.0350	10.00
MRKI.PR.	Meraki Acquisition One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MRVL	Marvel Biosciences Corp	0.1450	0.1400	0.1400	49.9K	0.0000	0.00
MRZ	Mirasol Resources Ltd	0.8600	0.6800	0.6800	143.6K	-0.2000	22.73
MRZL	Mont Royal Resources Ltd	0.2500	0.2300	0.2350	47.3K	0.0000	0.00
MSC	Millenium Silver Corp	0.0200	0.0150	0.0200	836.3K	0.0050	33.33
MSG	Mithril Silver and Gold Limited	0.5500	0.5500	0.5500	128.5K	0.0200	3.77
MT	M3 Metals Corp.	0.3000	0.2900	0.2900	32.5K	0.0250	9.43
MTA	Metalla Royalty & Streaming Ltd	12.28	11.30	11.43	104.5K	0.05	0.44
MTH	Mammoth Resources Corp	0.0850	0.0650	0.0650	214.7K	-0.0150	18.75
MTLO	Martello Technologies Group Inc	0.0050	0.0050	0.0050	23.0K	-0.0050	50.00
MTS	Metallis Resources Inc	0.1850	0.1650	0.1800	132.8K	0.0000	0.00
MTT	Magna Terra Minerals Inc	0.1800	0.1650	0.1650	118.1K	-0.0050	2.94
MTX	Metalex Ventures Ltd	0.0150	0.0100	0.0150	113.7K	0.0000	0.00
MUN	Mundoro Capital Inc	0.4300	0.4100	0.4250	105.3K	0.0150	3.66
MUR	Murchison Minerals Ltd	0.3900	0.3800	0.3800	22.5K	0.0000	0.00
MUSH	Mercanto Holdings Inc	0.1450	0.1400	0.1400	25.8K	-0.0050	3.45
MUST.H	Must Capital Inc.	0.0200	0.0150	0.0150	200.0K	-0.0100	40.00
MVI.H	Monitor Ventures Inc	0.1150	0.1150	0.1150	500	0.0000	0.00
MXL.H	MX Gold Corp	0.0350	0.0350	0.0350	4.9K	0.0000	0.00
MYID	Reklaim Ltd	0.0450	0.0400	0.0450	126.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES