List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAC	Themac Resources Group Limited	0.0750	0.0750	0.0750	3.0K	0.0000	0.00
MAE	Maritime Resources Corp	2.080	2.010	2.020	79.1K	-0.060	2.88
MAGA.H	Patriot Resources Corp	0.1600	0.1600	0.1600	21.0K	0.0350	28.00
MAH	Marksmen Energy Inc.	0.0050	0.0050	0.0050	70.5K	0.0000	0.00
MAI	Minera Alamos Inc	0.4050	0.3750	0.3950	1.29M	0.0050	1.28
MAND.P	Mandeville Ventures Inc	0.0400	0.0400	0.0400	40.0K	0.0000	0.00
MAP	Maple Peak Investments Inc	0.1500	0.1200	0.1300	4.6K	-0.1150	46.94
MAPS	Prostar Holdings Inc	0.1750	0.1750	0.1750	1.0K	0.0000	0.00
MAR.UN	Marwest Apartment REIT	0.7400	0.7100	0.7100	23.0K	-0.0300	4.05
MASS	Masivo Silver Corp	0.1350	0.1300	0.1300	7.5K	-0.0050	3.70
MATA	Matador Technologies Inc	0.3300	0.3100	0.3100	31.5K	0.0100	3.33
MATE	Blockmate Ventures Inc	0.0650	0.0600	0.0650	112.0K	0.0000	0.00
MAX	Max Resource Corp	0.1200	0.1150	0.1200	92.0K	0.0000	0.00
MAZ.H	Mazarin Inc	0.0900	0.0800	0.0800	10.0K	0.0000	0.00
MBI.H	Med Biogene Inc	0.0400	0.0400	0.0400	10.1K	0.0200	100.00
MBO	Mobio Technologies Inc	0.0850	0.0850	0.0850	19.5K	-0.0050	5.56
MCA.H	Milner Consolidated Silver Mines Ltd	0.0350	0.0300	0.0300	20.0K	-0.0050	14.29
MCC	Morocco Strategic Minerals Corp	0.0950	0.0900	0.0950	417.5K	0.0000	0.00
MCF	Mcf Energy Ltd	0.0500	0.0500	0.0500	4.0K	0.0000	0.00
MCI	Minnova Corp	0.2600	0.2350	0.2350	132.9K	-0.0150	6.00
MCM.A	Matachewan Cons Mines	0.7900	0.7900	0.7900	600	0.0000	0.00
MCS	Mcchip Resources Inc	1.850	1.710	1.850	2.3K	-0.090	4.64
MCT.P	M3 Capital Corp	0.0550	0.0550	0.0550	3.2K	0.0000	0.00
MD	Midland Exploration Inc	0.5100	0.4950	0.4950	16.5K	0.0050	1.02
MDK.P	Mdk Acquisition Inc	0.0900	0.0500	0.0500	11.0K	0.0100	25.00
MDM	Madoro Metals Corp	0.0300	0.0250	0.0300	4.0K	0.0050	20.00
MDX	Medx Health Corp	0.0650	0.0600	0.0650	96.0K	0.0050	8.33
MEED.P	Meed Growth Corp.	0.0700	0.0700	0.0700	1.0K	0.0150	27.27
MEGO.P	Amego Capital Corp	0.3000	0.3000	0.3000	5.0K	0.0000	0.00
MEK	Metals Creek Resources Corp	0.0400	0.0350	0.0400	35.0K	0.0000	0.00
MENE	Mene Inc	0.2150	0.2000	0.2000	19.5K	-0.0200	9.09
MERG	Metal Energy Corp	0.5200	0.4400	0.4900	1.11M	0.0700	16.67
MET	Metalore Resources Ltd	2.400	2.380	2.400	1.1K	0.000	0.00
MEX	Mexican Gold Mining Corp	0.1000	0.0950	0.1000	17.8K	-0.0100	9.09
MFG	Mayfair Gold Corp	2.240	2.080	2.100	56.6K	0.000	0.00
MFL	Mawson Finland Limited	3.260	3.000	3.100	31.5K	-0.120	3.73
MGG	Minaurum Gold Inc	0.3300	0.3100	0.3200	225.6K	0.0050	1.59
MGM	Maple Gold Mines Ltd	1.600	1.480	1.590	92.3K	0.050	3.25
MGMA	Magma Silver Corp	0.2600	0.2400	0.2450	119.5K	-0.0050	2.00
MGRO	Mustgrow Biologics Corp	0.6900	0.6900	0.6900	2.0K	0.0300	4.55
MHI	Mineral Hill Industries Ltd	0.0800	0.0550	0.0700	685.5K	-0.0350	33.33
MHUB	Minehub Technologies Inc	1.1000	0.9600	0.9800	158.2K	-0.0300	2.97
MIM	Mimedia Holdings Inc	0.4350	0.4000	0.4150	196.5K	-0.0150	3.49
MINE	Inomin Mines Inc	0.0700	0.0650	0.0650	53.3K	-0.0050	7.14
MINK	Mink Ventures Corporation	0.1250	0.0850	0.0950	38.0K	-0.0250	20.83
MIR	Medmira Inc	0.0900	0.0850	0.0850	91.0K	0.0000	0.00
MIVO	Esstra Industries Inc	0.4550	0.4500	0.4550	10.0K	-0.1450	24.17
MJS	Majestic Gold Corp	0.1800	0.1750	0.1750	106.4K	0.0000	0.00
MKA	Mkango Resources Ltd	1.470	1.130	1.240	907.8K	-1.770	58.80
MKO	Mako Mining Corp	7.990	7.640	7.700	54.3K	-0.070	0.90
MKR	Melkior Resources Inc	0.1350	0.1350	0.1350	7.9K	0.0000	0.00
MKT	Deepmarkit Corp	0.1800	0.1650	0.1650	195.8K	-0.0050	2.94
MLO	Metalero Mining Corp	0.1300	0.1200	0.1300	89.0K	0.0000	0.00
MLP	Millennial Potash Corp	2.930	2.800	2.900	359.9K	0.160	5.84
MMA	Midnight Sun Mining Corp	1.330	1.245	1.285	358.0K	0.005	0.39
MMG	Metallic Minerals Corp	0.3450	0.3200	0.3450	105.4K	0.0150	4.55
MMM	Minco Capital Corp	0.0550	0.0550	0.0550	25.5K	-0.0050	8.33
MMN	Monarca Minerals Inc	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
MMY	Monument Mining Ltd	1.030	0.990	1.010	528.7K	-0.040	3.81
MN	Manganese X Energy Corp	0.1150	0.0950	0.0950	335.7K	-0.0150	13.64
MNLX	Miniluxe Holding Corp	0.3200	0.3200	0.3200	4.0K	0.0100	3.23
MNRG	Monumental Energy Corp	0.0450	0.0450	0.0450	115.0K	0.0000	0.00
MOG	Mogotes Metals Inc	0.2950	0.2700	0.2900	349.3K	0.0150	5.45
MOG.WT	Mogotes Metals Inc Wts	0.0900	0.0900	0.0900	500	-0.0600	40.00
MON	Montero Mining and Exploration Ltd	0.4350	0.3950	0.4000	36.9K	-0.0250	5.88
MONA.P	Monarch West Ventures Inc	0.0750	0.0750	0.0750	53.0K	-0.0200	21.05
MONT	Montfort Capital Corp	0.0150	0.0100	0.0150	27.0K	0.0000	0.00
MONT.PR.A	Timia Capital Corp Pref A	0.2000	0.2000	0.2000	5.0K	0.0000	0.00
MOO	Moon River Moly Ltd	1.050	0.910	1.040	104.8K	0.040	4.00
MOON	Blue Moon Metals Inc	3.630	3.300	3.510	110.1K	0.060	1.74
MOX	Morien Resources Corp	0.2400	0.2350	0.2400	31.5K	0.0100	4.35
MPH	Medicure Inc	1.090	1.090	1.090	125	-0.010	0.91
MPTH.H	Mapath Capital Corp.	0.0150	0.0150	0.0150	4.0K	0.0000	0.00
MPV.P		0.3500	0.3500	0.3500	3.3K	0.0000	NaN
MQM	Metalquest Mining Inc	0.1900	0.1650	0.1750	3.0K	-0.0150	7.89
MRVL	Marvel Biosciences Corp	0.2300	0.1800	0.2300	257.3K	0.0400	21.05
MRZ	Mirasol Resources Ltd	0.4500	0.4300	0.4300	14.5K	0.0000	0.00
MSC	Millenium Silver Corp	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
MSG	Mithril Silver and Gold Limited	0.5000	0.4800	0.5000	71.5K	0.0400	8.70
MSP	Minaean SP Construction Corp	0.0650	0.0200	0.0200	226.5K	-0.0400	66.67
MSR	Minsud Resources Corp	0.6000	0.4500	0.6000	35.9K	0.1600	36.36
MT	M3 Metals Corp.	0.2000	0.2000	0.2000	32.8K	0.0000	0.00
MTA	Metalla Royalty & Streaming Ltd	9.930	9.540	9.740	54.7K	-0.070	0.71
MTB	Mtb Metals Corp	0.0250	0.0250	0.0250	225.0K	-0.0050	16.67
MTH	Mammoth Resources Corp	0.0550	0.0550	0.0550	1.0K	0.0050	10.00
MTLO	Martello Technologies Group Inc	0.0150	0.0100	0.0150	257.0K	0.0050	50.00
MTS	Metallis Resources Inc	0.4200	0.3800	0.3900	102.9K	-0.0100	2.50
MTT	Magna Terra Minerals Inc	0.1450	0.1350	0.1350	18.5K	0.0000	0.00
MTX	Metalex Ventures Ltd	0.0150	0.0100	0.0100	608.0K	-0.0050	33.33
MUN	Mundoro Capital Inc	0.2700	0.2700	0.2700	2.1K	0.0200	8.00
MUR	Murchison Minerals Ltd	0.3250	0.3050	0.3250	25.7K	0.0000	0.00
MUSH	Mercanto Holdings Inc	0.0850	0.0850	0.0850	9.5K	0.0000	0.00
MUST.H	Must Capital Inc.	0.0150	0.0150	0.0150	3.0K	0.0000	0.00
MVI.H	Monitor Ventures Inc	0.1500	0.1500	0.1500	500	-0.0200	11.76
MXL.H	MX Gold Corp	0.0600	0.0600	0.0600	9.0K	0.0000	0.00
MYID	Reklaim Ltd	0.1050	0.0950	0.0950	156.0K	-0.0100	9.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES