EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SUGR: Sucro Limited

05 Jun 2026
LAST:

11.99

CHANGE:
 0.26		OPEN:
11.99		HIGH:
11.99		ASK:
0.00		VOLUME:
110
CHG(%):
2.12		PREV:
12.25		LOW:
11.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2611.9911.9911.9911.99110
04 Jun 2611.9912.2511.9912.25300
03 Jun 2612.4912.4911.9911.992.1K
01 Jun 2611.1011.6011.1011.60540
29 May 2611.8711.8711.1111.11441
28 May 2611.8711.8711.8711.87453
27 May 2612.0012.3711.8712.37500
26 May 2612.7712.7712.7712.77100
25 May 2612.2512.4012.2512.40600
22 May 2610.8012.2510.8012.25710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.56 
Forward P/E:12.49 
PEG Ratio:0.31 
Price to Sales:0.43 
Price to Book:1.13 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:1.23 
Revenue:933.03M 
EBITDA:78.81M 
Shares:11.02M 
Market Cap:132.09M 

TECHNICAL INDICATORS

MA5:11.791.7%
MA10:12.060.6%
MA20:11.970.2%
MA50:12.080.7%
MA100:12.050.5%
MA200:12.423.6%
STO9:53.01
STO14:60.41
RSI14:48.01
WPR14:-39.59
MTM14:-0.08
ROC14:-0.01 
ATR:0.58 
Week High:12.494.2%
Week Low:11.108.0%
Month High:12.776.5%
Month Low:10.553.6%
Year High:13.9015.9%
Year Low:10.0019.9%

RECENT SPLITS

Date Ratio
18 Feb 20221-100

RECENT DIVIDENDS

Date Amount
14 Dec 2023$0.10