SUGRSugarbud Craft Growers Corp09/28/2022
LAST:

 0.1100		CHANGE:
 0.02		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
86,000
CHANGE(%):
12.00		PREV:
0.1250		LOW:
0.1050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.11000.11000.10500.110086,0000
09/27/220.12500.12500.12500.125025,9890
09/26/220.12000.13000.12000.120014,7070
09/21/220.13000.13000.13000.13001,6250
09/19/220.13000.13000.13000.130011,2540
09/16/220.15000.16000.14500.14508,5310
09/15/220.15000.15000.12000.12002,5000
09/14/220.13000.13000.12000.12006,2000
09/13/220.15500.15500.15500.15503,0420
09/12/220.16000.16000.16000.16001,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41