EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SUGR: Sucro Limited

22 May 2026
LAST:

12.25

CHANGE:
 1.45		OPEN:
10.80		HIGH:
12.25		ASK:
0.00		VOLUME:
710
CHG(%):
13.43		PREV:
10.80		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2610.8012.2510.8012.25710
21 May 2611.0011.0010.8010.80329
20 May 2610.9710.9710.5510.932.8K
19 May 2612.1712.1712.1012.10200
15 May 2612.2512.2512.0712.07203
14 May 2612.2512.2512.2512.25500
13 May 2612.1712.1712.1712.17215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.56 
Forward P/E:12.49 
PEG Ratio:0.31 
Price to Sales:0.43 
Price to Book:1.13 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:1.23 
Revenue:933.03M 
EBITDA:78.81M 
Shares:11.02M 
Market Cap:134.96M 

TECHNICAL INDICATORS

MA5:11.635.3%
MA10:11.863.3%
MA20:12.330.6%
MA50:12.021.9%
MA100:12.091.3%
MA200:12.411.3%
STO9:98.64 
STO14:65.91
RSI14:43.71
WPR14:-34.09
MTM14:-0.75
ROC14:-0.06 
ATR:0.46 
Week High:12.250.0%
Week Low:10.5516.1%
Month High:13.006.1%
Month Low:10.551.3%
Year High:13.9013.5%
Year Low:10.0022.5%
Volatility:99.64 

RECENT SPLITS

Date Ratio
18 Feb 20221-100

RECENT DIVIDENDS

Date Amount
14 Dec 2023$0.10