EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SUGR: Sucro Limited

05 Dec 2025
LAST:

11.50

CHANGE:
 1.00		OPEN:
11.00		HIGH:
11.50		ASK:
0.00		VOLUME:
948
CHG(%):
9.52		PREV:
10.50		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2511.0011.5011.0011.50948
04 Dec 2511.5011.5010.5010.502.5K
03 Dec 2513.0013.0013.0013.003.6K
02 Dec 2511.0111.7010.9511.70665
01 Dec 2513.0013.0013.0013.00100
28 Nov 2513.0013.0013.0013.00200
25 Nov 2513.0013.0013.0013.00100
24 Nov 2513.0013.0013.0013.00100
21 Nov 2513.0013.0013.0013.00100
20 Nov 2513.0013.0013.0013.002.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
Forward P/E:10.65 
PEG Ratio:-0.20 
Price to Sales:0.37 
Price to Book:1.45 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.14 
EPS Ratio:0.79 
Revenue:1.009B 
EBITDA:72.68M 
Shares:10.85M 
Market Cap:124.73M 

TECHNICAL INDICATORS

MA5:11.943.8%
MA10:12.478.4%
MA20:12.438.0%
MA50:12.357.4%
MA100:12.7811.1%
MA200:12.397.8%
STO9:40.00
STO14:33.33
RSI14:46.94
WPR14:-66.67
MTM14:-1.50
ROC14:-0.12 
ATR:0.64 
Week High:13.0013.0%
Week Low:10.509.5%
Month High:13.5017.4%
Month Low:10.507.8%
Year High:13.9020.9%
Year Low:10.509.5%
Volatility:46.79 

RECENT SPLITS

Date Ratio
18 Feb 20221-100

RECENT DIVIDENDS

Date Amount
14 Dec 2023$0.10