SUGRSucro Limited06/30/2025
LAST:

 13.40		CHANGE:
 0.15		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.13		PREV:
13.25		LOW:
13.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513.4013.4013.4013.401000
06/27/2513.2513.2513.2513.2500
06/26/2513.2513.2513.2513.251000
06/25/2513.0013.0013.0013.0000
06/24/2513.0013.0013.0013.001000
06/23/2512.8513.5012.8513.509600
06/20/2512.9112.9112.9112.9100
06/19/2512.9612.9612.9112.913000
06/18/2512.9512.9512.9512.952000
06/17/2512.8012.8012.8012.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63