EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SUGR: Sucro Limited

14 Sep 2026
LAST:

9.070

CHANGE:
 0.00		OPEN:
9.070		HIGH:
9.070		ASK:
0.000		VOLUME:
102
CHG(%):
0.00		PREV:
9.070		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 269.0709.0709.0709.070102
11 Sep 269.1209.3008.9109.0703.0K
10 Sep 2610.49010.4909.0309.3709.3K
09 Sep 269.6309.7009.4009.40012.1K
08 Sep 269.4609.4609.4609.460100
04 Sep 269.5009.5009.0309.0305.5K
03 Sep 269.5009.5008.8709.2703.4K
02 Sep 269.6009.6009.4909.49012.8K
01 Sep 2610.95010.9509.6009.6007.8K
31 Aug 2610.93010.93010.93010.930100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.14 
Forward P/E:9.20 
PEG Ratio:-0.07 
Price to Sales:0.41 
Price to Book:0.74 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.20 
EPS Ratio:1.99 
Revenue:778.92M 
EBITDA:59.59M 
Shares:11.1M 
Market Cap:100.68M 

TECHNICAL INDICATORS

MA5:9.272.2%
MA10:9.474.4%
MA20:9.777.7%
MA50:10.1311.7%
MA100:10.8619.7%
MA200:11.4426.2%
STO9:2.08 
STO14:1.87 
RSI14:45.17
WPR14:-98.02 
MTM14:-0.50
ROC14:-0.05 
ATR:0.62 
Week High:10.4915.7%
Week Low:8.911.8%
Month High:11.1723.2%
Month Low:8.8726.2%
Year High:13.9053.3%
Year Low:8.1711.0%
Volatility:53.20 

RECENT SPLITS

Date Ratio
18 Feb 20221-100

RECENT DIVIDENDS

Date Amount
14 Dec 2023$0.10