EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SUGR:

18 Sep 2025
LAST:

13.27

CHANGE:
 0.02		OPEN:
13.27		HIGH:
13.27		ASK:
0.00		VOLUME:
100
CHG(%):
0.15		PREV:
13.25		LOW:
13.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2513.2713.2713.2713.27100
17 Sep 2513.2913.2913.2513.25700
16 Sep 2513.3213.3213.3213.32100
15 Sep 2513.3513.3513.3513.35409
12 Sep 2513.4913.7713.4913.773.4K
10 Sep 2513.4013.4013.0013.002.3K
09 Sep 2513.0013.4013.0013.40700
08 Sep 2513.5013.5013.0013.003.3K
05 Sep 2513.4713.4713.0013.00600
04 Sep 2513.4713.4713.4713.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.39
MA10:13.28
MA20:13.30
MA50:13.24
MA100:12.74
MA200:11.80
STO9:35.06
STO14:35.06
RSI14:50.35
WPR14:-64.94
MTM14:-0.18
ROC14:-0.01
ATR:0.24
Week High:13.77
Week Low:13.25
Month High:13.77
Month Low:12.00
Year High:13.77
Year Low:7.30
Volatility:7.71

RECENT SPLITS

Date Ratio
18 Feb 20221-100

RECENT DIVIDENDS

Date Amount
14 Dec 2023$0.10