EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SUGR: Sucro Limited

30 Oct 2025
LAST:

11.08

CHANGE:
 0.92		OPEN:
11.08		HIGH:
11.08		ASK:
0.00		VOLUME:
320
CHG(%):
7.67		PREV:
12.00		LOW:
11.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2511.0811.0811.0811.08320
29 Oct 2512.0012.0012.0012.00100
28 Oct 2512.0012.0012.0012.00100
27 Oct 2511.8711.8711.8711.87100
24 Oct 2511.6011.8711.4011.87600
23 Oct 2511.4011.4011.3711.37302
22 Oct 2511.9211.9211.0511.055.1K
20 Oct 2511.9411.9411.9411.94100
17 Oct 2511.0711.5011.0711.50245
16 Oct 2511.7612.0011.0511.058.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
Forward P/E:12.40 
Price to Book:1.69 
EPS Ratio:0.79 
Shares:10.85M 
Market Cap:120.18M 

TECHNICAL INDICATORS

MA5:11.766.2%
MA10:11.574.4%
MA20:11.867.0%
MA50:12.6914.5%
MA100:12.7415.0%
MA200:12.2110.2%
STO9:3.16 
STO14:3.16 
RSI14:41.73
WPR14:-96.84 
MTM14:-0.92
ROC14:-0.08 
ATR:0.42 
Week High:12.008.3%
Week Low:11.080.0%
Month High:12.9416.8%
Month Low:11.0510.2%
Year High:13.9025.5%
Year Low:8.7027.4%
Volatility:3.75 

RECENT SPLITS

Date Ratio
18 Feb 20221-100

RECENT DIVIDENDS

Date Amount
14 Dec 2023$0.10