SUGRSucro Limited09/16/2024
LAST:

 7.900		CHANGE:
 0.10		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
100
CHANGE(%):
1.25		PREV:
8.000		LOW:
7.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/247.9007.9007.9007.9001000
09/12/248.0008.0008.0008.0001000
09/06/247.7908.0007.7008.0003200
09/05/248.0008.0007.8507.9001,0300
09/03/248.1508.1508.0008.1504000
08/30/248.0008.4108.0008.4102400
08/29/248.1008.1008.1008.1001000
08/28/248.1008.1008.1008.1001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31