EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SUGR: Sucro Limited

19 Dec 2025
LAST:

12.25

CHANGE:
 0.25		OPEN:
12.25		HIGH:
12.25		ASK:
0.00		VOLUME:
100
CHG(%):
2.08		PREV:
12.00		LOW:
12.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2512.2512.2512.2512.25100
18 Dec 2512.0012.0012.0012.00100
17 Dec 2512.0012.0012.0012.001.2K
16 Dec 2511.0011.0011.0011.00500
15 Dec 2511.0011.0011.0011.00200
12 Dec 2511.0011.0011.0011.00300
11 Dec 2511.5011.5011.0011.00850
10 Dec 2511.2511.5010.5010.751.7K
09 Dec 2511.0011.5011.0011.502.3K
05 Dec 2511.0011.5011.0011.50948

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
Forward P/E:10.65 
PEG Ratio:-0.20 
Price to Sales:0.37 
Price to Book:1.45 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.14 
EPS Ratio:0.79 
Revenue:1.009B 
EBITDA:72.68M 
Shares:10.85M 
Market Cap:132.87M 

TECHNICAL INDICATORS

MA5:11.655.2%
MA10:11.407.5%
MA20:12.012.0%
MA50:12.021.9%
MA100:12.623.1%
MA200:12.391.1%
STO9:100.00 
STO14:70.00
RSI14:45.51
WPR14:-30.00
MTM14:-0.75
ROC14:-0.06 
ATR:0.74 
Week High:12.250.0%
Week Low:11.0011.4%
Month High:13.006.1%
Month Low:10.501.1%
Year High:13.9013.5%
Year Low:10.5016.7%
Volatility:78.25 

RECENT SPLITS

Date Ratio
18 Feb 20221-100

RECENT DIVIDENDS

Date Amount
14 Dec 2023$0.10