EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SCD: Imperial Mining Group Ltd

26 May 2026
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1900		ASK:
0.1800		VOLUME:
2.95M
CHG(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.18500.19000.17000.17002.95M
25 May 260.15500.17500.15500.17002.64M
22 May 260.14500.15500.14000.15001.72M
21 May 260.14500.15000.14300.1450517.0K
20 May 260.15000.15000.14000.1400243.0K
19 May 260.16000.16000.14000.1450677.2K
15 May 260.15500.16000.14800.1500623.1K
14 May 260.15000.15500.14000.1500665.4K
13 May 260.14500.15000.14000.1450433.6K
12 May 260.15500.15500.14000.14501.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.56 
PEG Ratio:-2.62 
Price to Sales:2,036.74 
Price to Book:3.65 
Operating Margin:-83.10 
Return on Assets:-0.08 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:23.0K 
Shares:440.57M 
Market Cap:74.9M 

TECHNICAL INDICATORS

MA5:0.169.7%
MA10:0.1512.6%
MA20:0.1515.6%
MA50:0.1418.1%
MA100:0.187.8%
MA200:0.1329.6%
STO9:60.00
STO14:66.67
RSI14:68.75 
MTM14:0.04
ROC14:0.31 
ATR:0.02 
Week High:0.1911.8%
Week Low:0.1421.4%
Month High:0.1911.8%
Month Low:0.1329.6%
Year High:0.36111.8%
Year Low:0.021,033.3%
Volatility:49.84 

RECENT SPLITS

Date Ratio
15 Dec 20221-8