EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SCD: Imperial Mining Group Ltd

02 Feb 2026
LAST:

0.2250

CHANGE:
 0.02		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.1800		VOLUME:
2.65M
CHG(%):
6.25		PREV:
0.2400		LOW:
0.2050		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.23500.23500.20500.22502.65M
30 Jan 260.24000.24500.22000.24003.03M
29 Jan 260.25000.27500.23500.24002.27M
28 Jan 260.26000.26000.22000.25006.42M
27 Jan 260.30000.30000.25500.26502.95M
26 Jan 260.32000.32000.25500.29005.17M
23 Jan 260.31000.33500.29500.30503.96M
22 Jan 260.29500.31500.29000.29502.07M
21 Jan 260.30000.31000.25500.28004.93M
20 Jan 260.33000.36000.26500.30008.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.56 
PEG Ratio:-2.62 
Price to Sales:2,036.74 
Price to Book:3.04 
Operating Margin:-83.10 
Return on Assets:-0.08 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:23.0K 
Shares:318.05M 
Market Cap:71.56M 

TECHNICAL INDICATORS

MA5:0.248.4%
MA10:0.2719.6%
MA20:0.245.7%
MA50:0.1732.8%
MA100:0.1282.0%
MA200:0.07207.4%
STO14:3.57 
RSI14:56.00
WPR14:-94.74 
MTM14:-0.05
ROC14:-0.17 
ATR:0.05 
Week High:0.3242.2%
Week Low:0.219.8%
Month High:0.3660.0%
Month Low:0.16207.4%
Year High:0.3660.0%
Year Low:0.012,150.0%

RECENT SPLITS

Date Ratio
15 Dec 20221-8