TSXV, SCD End of Day and Historical Stock Data [Imperial Mining Group Ltd]

28 Oct 2025

LAST: 0.0800	CHANGE: 0.01	OPEN: 0.0950	HIGH: 0.0950	ASK: 0.1800	VOLUME: 1.06M
LAST: 0.0800	CHG(%): 11.11	PREV: 0.0900	LOW: 0.0800	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.0950	0.0950	0.0800	0.0800	1.06M
27 Oct 25	0.1000	0.1050	0.0900	0.0900	967.1K
24 Oct 25	0.1050	0.1100	0.0950	0.1000	652.2K
23 Oct 25	0.1050	0.1050	0.1000	0.1000	601.4K
22 Oct 25	0.1100	0.1100	0.0900	0.1000	1.16M
21 Oct 25	0.1100	0.1150	0.1000	0.1000	2.54M
20 Oct 25	0.0950	0.1150	0.0950	0.1050	1.66M
17 Oct 25	0.0950	0.1000	0.0850	0.0900	1.02M
16 Oct 25	0.1150	0.1150	0.1000	0.1000	2.99M
15 Oct 25	0.0950	0.1150	0.0950	0.1150	1.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800