SDIStampede Drilling Inc05/23/2024
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0000
VOLUME:
21,994
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/240.23000.23000.23000.230021,9940
05/22/240.23500.23500.23500.23509,9080
05/21/240.24500.24500.24500.24503,5000
05/17/240.23500.24500.23500.245036,3000
05/16/240.24000.25000.24000.2500106,5000
05/15/240.23500.23500.23500.23506,5000
05/14/240.23000.24000.20500.2400299,0000
05/13/240.23000.24000.23000.2300146,0000
05/09/240.23000.23000.23000.230060,5000
05/08/240.23000.23000.23000.230043,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70