EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SDI: Stampede Drilling Inc

08 Oct 2026
LAST:

0.2200

CHANGE:
 0.02		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
6.38		PREV:
0.2350		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.22000.22000.22000.22001.5K
07 Oct 260.23500.23500.23000.235047.7K
05 Oct 260.21500.24000.21000.225057.8K
01 Oct 260.22000.23000.22000.225046.5K
30 Sep 260.21000.22000.21000.22007.0K
29 Sep 260.20500.21500.20500.21507.6K
28 Sep 260.23000.23000.23000.23001.6K
25 Sep 260.22500.22500.21000.21009.0K
24 Sep 260.20500.22500.18000.225085.0K
23 Sep 260.22000.23000.22000.230015.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Forward P/E:4.00 
PEG Ratio:4.00 
Price to Sales:0.55 
Price to Book:0.51 
Profit Margin:0.07 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.02 
Revenue:86.06M 
EBITDA:15.97M 
Shares:190.54M 
Market Cap:41.92M 

TECHNICAL INDICATORS

MA5:0.232.3%
MA10:0.221.6%
MA20:0.232.3%
MA50:0.233.8%
MA100:0.232.5%
MA200:0.1913.9%
STO9:33.33
STO14:33.33
RSI14:47.83
WPR14:-60.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.249.1%
Week Low:0.214.8%
Month High:0.249.1%
Month Low:0.1813.9%
Year High:0.2513.6%
Year Low:0.10120.0%