SDIStampede Drilling Inc10/05/2022
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3200
ASK:
0.0000
VOLUME:
10,575
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.2950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.29500.32000.29500.320010,5750
10/04/220.30000.31000.29000.3100240,9000
10/03/220.30000.30000.30000.300015,6500
09/29/220.29500.29500.29500.29502,5290
09/28/220.30000.30000.30000.30005,5000
09/27/220.28500.31000.27000.270077,0000
09/26/220.28500.28500.28500.285080,5000
09/23/220.30000.30000.28500.290098,3730
09/22/220.30500.30500.30000.300029,0000
09/20/220.32000.32000.32000.32001,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90