STRRStar Royalties Ltd10/05/2022
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4300
ASK:
0.0000
VOLUME:
22,500
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.41000.43000.41000.430022,5000
10/04/220.43000.44000.43000.440017,0000
10/03/220.42000.45000.42000.440027,0100
09/30/220.42000.43000.42000.430030,2390
09/29/220.42000.42000.42000.420031,2140
09/28/220.42000.42000.40000.4000218,9000
09/27/220.43500.43500.41000.420065,8000
09/26/220.45000.45500.45000.450021,3840
09/23/220.45000.46000.43000.435060,4300
09/22/220.47000.47500.45000.450019,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90