STRRStar Royalties Ltd07/11/2025
LAST:

 0.2350		CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.0000		VOLUME:
21,500
CHANGE(%):
2.17		PREV:
0.2300		LOW:
0.2350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.23500.23500.23500.235021,5000
07/09/250.23000.23000.23000.230011,5000
07/08/250.23500.23500.23000.230035,8770
07/07/250.22500.23500.22500.235054,8000
07/04/250.22000.22000.22000.220037,5000
07/02/250.23000.23500.23000.230037,8320
06/30/250.22000.23000.22000.230054,5000
06/27/250.21500.21500.21500.215010,0000
06/26/250.21500.21500.21500.21502,0000
06/25/250.21000.21000.21000.21005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46