STRRStar Royalties Ltd06/16/2025
LAST:

 0.2400		CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2400		ASK:
0.0000		VOLUME:
20,500
CHANGE(%):
2.13		PREV:
0.2350		LOW:
0.2300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.23500.24000.23000.240020,5000
06/13/250.22500.23500.22500.235037,0000
06/12/250.22000.24000.22000.2300131,5000
06/11/250.21000.22000.20500.2200170,0420
06/10/250.20000.20500.19500.205063,0510
06/09/250.21000.21500.20000.200099,6000
06/06/250.20500.20500.20500.20505,0500
06/05/250.21000.21000.20000.205070,5000
06/04/250.20500.20500.20500.205025,0000
06/03/250.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70