SCANLiberty Defense Holdings Ltd09/30/2022
LAST:

 0.3000		CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0000		VOLUME:
52,000
CHANGE(%):
0.00		PREV:
0.3000		LOW:
0.2850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.32000.32000.28500.300052,0000
09/29/220.32500.32500.29500.3000107,5000
09/28/220.30000.31000.29000.310059,5000
09/27/220.29500.29500.28000.290029,0000
09/26/220.29500.29500.28000.280030,5000
09/23/220.30000.30000.27500.2850315,8640
09/22/220.30000.31000.29000.295032,0000
09/21/220.31500.31500.30000.300054,5200
09/20/220.31500.31500.29500.300090,7660
09/19/220.32500.32500.31000.320047,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33