SCANLiberty Defense Holdings Ltd07/04/2025
LAST:

 0.2350		CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2400		ASK:
0.0000		VOLUME:
158,375
CHANGE(%):
2.17		PREV:
0.2300		LOW:
0.2250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.23000.24000.22500.2350158,3750
07/03/250.23500.23500.23000.2300172,0540
07/02/250.24000.24500.24000.240087,4470
06/30/250.25000.25500.23500.2400138,1070
06/27/250.27000.28500.24000.2400769,6640
06/26/250.23000.27000.23000.2650726,5910
06/25/250.22500.24500.22500.2350378,7410
06/24/250.23000.24000.22000.2250275,9720
06/23/250.24000.24000.23000.2300240,9000
06/20/250.24000.24000.23500.240071,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63