List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Valucap Investments Inc.	0.4100	0.4050	0.4050	90.5K	-0.0050	1.22
VAL.P	Valencia Capital Inc	0.0350	0.0350	0.0350	1.5K	0.0000	0.00
VAL.PR.	Valencia Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VAND	Largo Physical Vanadium Corp	0.6700	0.6300	0.6300	2.0K	-0.0200	3.08
VAU	Viva Gold Corp	0.1550	0.1500	0.1500	305.5K	0.0000	0.00
VAX	Vantex Resources Ltd.	0.1250	0.1250	0.1250	10.0K	0.0000	0.00
VCG	Visionary Copper and Gold Mines Inc	1.300	1.250	1.290	4.0K	0.040	3.20
VCI	Vitreous Glass Inc	7.000	7.000	7.000	1.7K	0.010	0.14
VCT	Volt Carbon Technologies Inc	0.0630	0.0550	0.0600	64.0K	0.0000	0.00
VCU	Vizsla Copper Corp	1.140	1.090	1.090	120.1K	-0.050	4.39
VCV	Vatic Ventures Corp	0.0600	0.0600	0.0600	12.0K	0.0000	0.00
VEC.H	Vanadian Energy Corp	0.1250	0.1200	0.1200	18.0K	0.0000	0.00
VENT	Ventra Metals Corp.	0.1600	0.1600	0.1600	16.0K	-0.0600	27.27
VER.H	Verisante Technology Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
VERT	Vertical Explorations Inc	0.0300	0.0300	0.0300	59.0K	0.0000	0.00
VG	Volcanic Gold Mines Inc	0.0750	0.0700	0.0750	47.7K	0.0000	0.00
VGD	Visible Gold Mines Inc	0.1500	0.1500	0.1500	10.0K	0.0000	0.00
VGN	Greencastle Res Ltd	0.0250	0.0250	0.0250	25.0K	0.0050	25.00
VIO	Vior Inc	0.0950	0.0900	0.0900	113.0K	-0.0050	5.26
VIPR	Silver Viper Minerals Corp	0.3950	0.3700	0.3800	62.0K	-0.0250	6.17
VIS	Visionstate Corp	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
VITA	Vitalist Inc	0.7300	0.7100	0.7300	2.3K	0.0400	5.80
VIZ	Visionary Gold Corp	0.2200	0.2000	0.2000	50.2K	-0.0050	2.44
VKG	Norse Gold Corp.	0.0800	0.0800	0.0800	5.0K	0.0200	33.33
VLC	Velocity Minerals Ltd	0.2000	0.2000	0.2000	500	0.0000	0.00
VLD	Vinland Lithium Inc.	0.5400	0.4600	0.5400	3.7K	0.0800	17.39
VLI	Vision Lithium Inc	0.0100	0.0100	0.0100	480.7K	0.0000	0.00
VLLC	Argentina Metals Corp.	0.3100	0.3000	0.3100	33.8K	0.0000	0.00
VLX	Velox Energy Materials Inc	0.0350	0.0350	0.0350	20.3K	0.0000	0.00
VM	Voyageur Pharmaceuticals Ltd	0.1400	0.1250	0.1250	175.2K	-0.0100	7.41
VMAR	Vision Marine Technologies Inc.	1.180	1.080	1.120	8.1K	-0.120	9.68
VML	Viscount Mining Corp	0.2600	0.2300	0.2550	277.2K	0.0050	2.00
VMS	Vortex Metals Inc	0.0350	0.0350	0.0350	1.04M	0.0000	0.00
VMXX	Solidusgold Inc.	0.7900	0.7500	0.7500	6.3K	0.0400	5.63
VO	Valore Metals Corp	0.0750	0.0750	0.0750	12.2K	0.0050	7.14
VPI	Vitality Products Inc	0.0250	0.0250	0.0250	150.0K	0.0000	0.00
VPT	Ventripoint Diagnostics Ltd	0.1050	0.1050	0.1050	36.5K	-0.0050	4.55
VQS	Viq Solutions Inc	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
VRB	Vanadiumcorp Resource Inc	0.0900	0.0900	0.0900	6.0K	0.0000	0.00
VROY	Vizsla Royalties Corp	3.240	2.910	3.120	28.9K	-0.070	2.19
VRR	Vr Resources Ltd	0.0950	0.0900	0.0950	63.0K	-0.0050	5.00
VRY	Petro Victory Energy Corp	0.5300	0.4750	0.4850	6.8K	-0.0950	16.38
VTEN	V Ten Metals Corp.	0.7500	0.7500	0.7500	2.1K	0.0900	13.64
VTEN.PR.	V TEN CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
VTT	Vendetta Mining Corp	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.1800	0.1800	0.1800	500	0.0000	0.00
VUL	Vulcan Minerals Inc	0.4000	0.3800	0.4000	135.5K	-0.0050	1.23
VUX	Vital Energy Inc	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
VVTM	Vvt Med Inc.	0.2800	0.2200	0.2500	30.0K	0.0000	0.00
VXL	Vaxil Bio Ltd	0.1750	0.1750	0.1750	1.4K	0.0050	2.94
VZZ	Val-D'Or Mining Corp	0.1800	0.1800	0.1800	5.0K	0.0100	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	51,594	-1,153	2.2
SP500	7,316	-113	1.5
INDS	12,277	72	0.6
CAC	8,408	-51	0.6
DAX	25,460	-4	0.0
NKY	61,434	-931	1.5
HSI	25,808	497	2.0
OBX	1,950	12	0.6
AORD	9,200	88	1.0
TWII	40,039	-1,564	3.8
JKSE	6,091	-39	0.6
STI	5,713	97	1.7
ATX	6,301	-33	0.5
NZD	13,977	115	0.8
BEL	5,728	-18	0.3
BVSP	173,885	-2,680	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES