EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: TSXV

CodeNameHighLowCloseVolumeChange 
VValucap Investments Inc.0.69000.44000.4600464.5K-0.01002.13 
VAL.PR.Valencia Capital Inc.0.00000.00000.000000.0000NaN 
VANDLargo Physical Vanadium Corp0.88000.88000.880025.5K-0.02002.22 
VAUViva Gold Corp0.13500.12500.1250270.0K-0.01007.41 
VAXVantex Resources Ltd.0.16000.15000.150013.5K-0.01006.25 
VCGVisionary Copper and Gold Mines Inc1.1201.0601.1209.9K0.15015.46 
VCIVitreous Glass Inc6.2406.2006.2401.9K0.1201.96 
VCTVolt Carbon Technologies Inc0.10000.09000.0950144.7K-0.00505.00 
VCUVizsla Copper Corp1.1401.0601.090251.5K-0.0504.39 
VDO.HNevado Resources Corp0.03500.03500.03501.1K0.005016.67 
VENT0.18500.18500.185019.5K-0.00502.63 
VER.HVerisante Technology Inc0.01000.01000.010036.0K0.00000.00 
VERTVertical Explorations Inc0.03500.03000.030012.0K-0.010025.00 
VGVolcanic Gold Mines Inc0.08000.08000.080019.0K-0.010011.11 
VGDVisible Gold Mines Inc0.14500.14500.145019.1K-0.020012.12 
VGNGreencastle Res Ltd0.03000.03000.030011.0K0.00000.00 
VIOVior Inc0.11500.10500.105087.6K-0.00504.55 
VIPRSilver Viper Minerals Corp0.65000.57000.6300161.2K0.00000.00 
VISVisionstate Corp0.01500.01500.015045.0K0.00000.00 
VITAVitalist Inc0.66000.63000.63004.0K0.00000.00 
VIZVisionary Gold Corp0.06000.06000.060017.0K0.00000.00 
VKG0.13000.12000.120021.0K0.00000.00 
VLCVelocity Minerals Ltd0.20000.20000.200024.0K0.00000.00 
VLDVinland Lithium Inc.0.46000.38000.38505.2K-0.01503.75 
VLIVision Lithium Inc0.01500.01500.0150145.0K0.00000.00 
VLXVelox Energy Materials Inc0.04000.03500.0350360.0K-0.005012.50 
VMVoyageur Pharmaceuticals Ltd0.09500.09000.090028.2K0.00000.00 
VMAR0.58000.56000.58001.3K0.0000NaN 
VMLViscount Mining Corp0.45000.43500.435016.9K0.01503.57 
VMSVortex Metals Inc0.04000.03500.0350472.0K-0.005012.50 
VMXXSolidusgold Inc.1.3901.3201.320800-0.0402.94 
VOValore Metals Corp0.07500.07500.0750259.0K0.00000.00 
VPIVitality Products Inc0.01500.01500.015020.0K0.00000.00 
VPTVentripoint Diagnostics Ltd0.12500.12000.120067.4K-0.01007.69 
VQSViq Solutions Inc0.10000.08500.085023.3K-0.00505.56 
VRBVanadiumcorp Resource Inc0.09500.09500.09503.0K0.00000.00 
VROYVizsla Royalties Corp3.4203.2603.290311.6K-0.0802.37 
VRRVr Resources Ltd0.14500.12000.1450265.0K0.00503.57 
VRYPetro Victory Energy Corp0.60000.60000.6000500-0.04006.25 
VTEN0.58000.58000.58003.0K0.03005.45 
VTEN.PR.V TEN CAPITAL CORP0.00000.00000.000000.0000NaN 
VTTVendetta Mining Corp0.01000.01000.0100110.0K-0.005033.33 
VTXVertex Resource Group Ltd0.18500.18000.180049.5K-0.00502.70 
VULVulcan Minerals Inc0.36500.35000.3650286.5K0.01504.29 
VUXVital Energy Inc0.11500.11000.115038.9K-0.00504.17 
VVCVvc Exploration Corp0.01000.01000.010013.1K0.00000.00 
VVTMVvt Med Inc.0.33000.27500.320084.9K0.050018.52 
VXLVaxil Bio Ltd0.18500.18000.18006.0K-0.01507.69 
VZZVal-D'Or Mining Corp0.17000.17000.17004.4K0.00000.00 

MEMBER LOGIN

216.73.216.49
United States

GLOBAL INDICES

CodeLastChange
COMP25,9302200.9
DJI50,872860.2
SP5007,387-190.3
INDS12,676670.5
CAC8,20340.1
DAX24,433-1830.7
NKY65,4171,3922.2
HSI24,566-910.4
OBX1,937-10.1
AORD8,825-310.4
TWII44,7041,2022.8
JKSE5,7474057.6
STI5,023601.2
ATX6,00930.0
NZD13,2041661.3
BEL5,565160.3
BVSP169,8131,1450.7