List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Valucap Investments Inc.	0.3400	0.3400	0.3400	22.5K	-0.0150	4.23
VAL.P	Valencia Capital Inc	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
VAL.PR.	Valencia Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VAND	Largo Physical Vanadium Corp	0.7800	0.7800	0.7800	500	0.0500	6.85
VAU	Viva Gold Corp	0.2200	0.2050	0.2100	36.0K	-0.0100	4.55
VAX.H		0.1150	0.1150	0.1150	1.0K	-0.0050	4.17
VCG	Visionary Copper and Gold Mines Inc	1.450	1.400	1.400	2.1K	0.000	0.00
VCI	Vitreous Glass Inc	7.000	6.960	7.000	975	0.100	1.45
VCT	Volt Carbon Technologies Inc	0.0450	0.0450	0.0450	68.0K	-0.0050	10.00
VCU	Vizsla Copper Corp	1.340	1.250	1.260	713.1K	-0.020	1.56
VCV	Vatic Ventures Corp	0.0700	0.0700	0.0700	5.0K	0.0050	7.69
VDO.H	Nevado Resources Corp	0.0250	0.0250	0.0250	3.7K	0.0050	25.00
VEC.H	Vanadian Energy Corp	0.1050	0.1050	0.1050	9.0K	0.0050	5.00
VENT	Ventra Metals Corp.	0.2000	0.2000	0.2000	6.5K	0.0200	11.11
VER.H	Verisante Technology Inc	0.0050	0.0050	0.0050	2.1K	-0.0050	50.00
VERT	Vertical Explorations Inc	0.0250	0.0250	0.0250	40.8K	0.0000	0.00
VG	Volcanic Gold Mines Inc	0.0950	0.0950	0.0950	20.0K	0.0000	0.00
VGD	Visible Gold Mines Inc	0.1750	0.1750	0.1750	1.0K	0.0000	0.00
VGN	Greencastle Res Ltd	0.0200	0.0200	0.0200	130.0K	0.0000	0.00
VIO	Vior Inc	0.0950	0.0930	0.0950	195.8K	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.4250	0.4050	0.4250	91.4K	0.0200	4.94
VIS	Visionstate Corp	0.0150	0.0150	0.0150	72.0K	0.0000	0.00
VITA	Vitalist Inc	0.7600	0.7500	0.7500	1.5K	0.0000	0.00
VIZ	Visionary Gold Corp	0.2150	0.2100	0.2150	19.5K	0.0050	2.38
VKG	Norse Gold Corp.	0.0500	0.0500	0.0500	50.0K	-0.0200	28.57
VLC	Velocity Minerals Ltd	0.2200	0.2200	0.2200	5.0K	0.0300	15.79
VLD	Vinland Lithium Inc.	0.4300	0.4300	0.4300	700	-0.0100	2.27
VLI	Vision Lithium Inc	0.0150	0.0100	0.0100	192.2K	0.0000	0.00
VLLC	Argentina Metals Corp.	0.3700	0.3700	0.3700	884	-0.0050	1.33
VLX	Velox Energy Materials Inc	0.0300	0.0300	0.0300	9.0K	0.0050	20.00
VM	Voyageur Pharmaceuticals Ltd	0.1650	0.1600	0.1650	66.4K	0.0000	0.00
VML	Viscount Mining Corp	0.5000	0.4700	0.4800	39.7K	-0.0100	2.04
VMS	Vortex Metals Inc	0.0400	0.0400	0.0400	100.0K	0.0000	0.00
VMXX	Solidusgold Inc.	0.6600	0.6000	0.6200	9.5K	0.0000	0.00
VO	Valore Metals Corp	0.0650	0.0650	0.0650	246.9K	-0.0050	7.14
VPI	Vitality Products Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
VPT	Ventripoint Diagnostics Ltd	0.0900	0.0900	0.0900	213.2K	0.0000	0.00
VQS	Viq Solutions Inc	0.1200	0.1050	0.1200	30.8K	-0.0050	4.00
VRB	Vanadiumcorp Resource Inc	0.0850	0.0800	0.0800	33.1K	-0.0050	5.88
VROY	Vizsla Royalties Corp	4.350	4.240	4.330	116.3K	-0.040	0.92
VRR	Vr Resources Ltd	0.4250	0.4000	0.4100	305.5K	0.0100	2.50
VRY	Petro Victory Energy Corp	0.5400	0.5400	0.5400	593	0.0400	8.00
VTEN	V Ten Metals Corp.	0.8000	0.7400	0.8000	21.4K	0.0100	1.27
VTEN.PR.	V TEN CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
VTT	Vendetta Mining Corp	0.0200	0.0200	0.0200	931.0K	0.0050	33.33
VTX	Vertex Resource Group Ltd	0.1650	0.1550	0.1650	13.0K	0.0050	3.13
VUL	Vulcan Minerals Inc	0.4000	0.3400	0.3500	355.4K	-0.0200	5.41
VUX	Vital Energy Inc	0.1200	0.1200	0.1200	1.3K	0.0000	0.00
VVTM	Vvt Med Inc.	0.1900	0.1900	0.1900	500	-0.0100	5.00
VXL	Vaxil Bio Ltd	0.1500	0.1450	0.1450	3.0K	-0.0050	3.33
VZZ	Val-D'Or Mining Corp	0.2400	0.2350	0.2350	76.7K	-0.0100	4.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,982	-205	0.8
DJI	52,093	-328	0.6
SP500	7,586	-34	0.4
INDS	12,374	-174	1.4
CAC	8,090	-28	0.3
DAX	25,402	-39	0.2
NKY	63,484	-9	0.0
HSI	24,667	-250	1.0
OBX	2,037	2	0.1
AORD	8,849	-75	0.8
TWII	45,511	-351	0.8
JKSE	6,461	-74	1.1
STI	5,639	-79	1.4
ATX	6,747	-17	0.2
NZD	13,484	-76	0.6
BEL	5,724	-5	0.1
BVSP	186,503	1,002	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES