List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAND	Largo Physical Vanadium Corp	0.5600	0.5600	0.5600	15K	0.0000	0.00
VAU	Viva Gold Corp	0.1150	0.1100	0.1100	196.1K	-0.0050	4.35
VAX	Vantex Resources Ltd.	0.0600	0.0600	0.0600	3K	-0.0100	14.29
VCG	Vencan Gold Cp	0.7500	0.7500	0.7500	12K	-0.0100	1.32
VCI	Vitreous Glass Inc	6.020	6.020	6.020	351	0.000	0.00
VCT	Volt Carbon Technologies Inc	0.0150	0.0150	0.0150	50K	0.0000	0.00
VCU	Vizsla Copper Corp	0.1100	0.1000	0.1050	1.2M	0.0000	0.00
VDO.H	Nevado Resources Corp	0.0350	0.0350	0.0350	28K	0.0000	0.00
VEC.H	Vanadian Energy Corp	0.2800	0.2750	0.2800	8K	0.0500	21.74
VEIN	Pasofino Gold Ltd	0.6300	0.5900	0.6000	55.1K	-0.0100	1.64
VENZ	Venzee Technologies Inc	0.1000	0.1000	0.1000	23K	0.0050	5.26
VER.H	Verisante Technology Inc	0.0100	0.0100	0.0100	3.5K	-0.0100	50.00
VERT	Vertical Explorations Inc	0.0500	0.0450	0.0500	51K	0.0000	0.00
VG	Volcanic Gold Mines Inc	0.2050	0.2050	0.2050	2K	-0.0050	2.38
VGD	Visible Gold Mines Inc	0.1150	0.1150	0.1150	42K	-0.0050	4.17
VGN	Greencastle Res Ltd	0.0400	0.0400	0.0400	30K	0.0050	14.29
VIO	Vior Inc	0.1400	0.1250	0.1300	552.5K	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.7600	0.7000	0.7100	128.7K	-0.0500	6.58
VIS	Visionstate Corp	0.0200	0.0200	0.0200	191K	0.0000	0.00
VITA	Vitalist Inc	1.170	1.170	1.170	200	0.040	3.54
VIZ	Visionary Gold Corp	0.0550	0.0550	0.0550	5K	-0.0050	8.33
VKG.H	Norse Gold Corp	0.0100	0.0050	0.0100	682K	-0.0100	50.00
VLC	Velocity Minerals Ltd	0.1850	0.1850	0.1850	600	0.0000	0.00
VLD	Vinland Lithium Inc.	0.5500	0.5200	0.5200	8K	0.0000	0.00
VLI	Vision Lithium Inc	0.0200	0.0200	0.0200	115.7K	0.0000	0.00
VLX	Velox Energy Materials Inc	0.0300	0.0300	0.0300	1K	0.0000	0.00
VM	Voyageur Pharmaceuticals Ltd	0.1600	0.1600	0.1600	1.6K	0.0000	0.00
VMET	Versamet Royalties Corporation	1.590	1.550	1.560	15.2K	0.010	0.65
VML	Viscount Mining Corp	0.7300	0.7000	0.7200	24.5K	-0.0100	1.37
VMS	Vortex Metals Inc	0.0500	0.0400	0.0450	1.02M	0.0050	12.50
VMXX	Solidusgold Inc.	0.1350	0.1300	0.1300	6K	-0.0350	21.21
VO	Valore Metals Corp	0.1100	0.1000	0.1000	494.4K	-0.0030	2.91
VPI	Vitality Products Inc	0.0350	0.0250	0.0250	2K	-0.0050	16.67
VPT	Ventripoint Diagnostics Ltd	0.1050	0.1050	0.1050	55.5K	0.0000	0.00
VRB	Vanadiumcorp Resource Inc	0.1350	0.1350	0.1350	1.5K	0.0000	0.00
VROY	Vizsla Royalties Corp	3.040	2.950	3.000	110.8K	0.000	0.00
VRR	Vr Resources Ltd	0.0200	0.0200	0.0200	144.5K	0.0000	0.00
VRY	Petro Victory Energy Corp	0.5500	0.5500	0.5500	500	-0.0500	8.33
VTEN.P	V Ten Capital Corp	0.1350	0.1300	0.1300	15.5K	0.0100	8.33
VTT	Vendetta Mining Corp	0.0050	0.0050	0.0050	10K	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.2400	0.2400	0.2400	37.5K	0.0050	2.13
VUL	Vulcan Minerals Inc	0.1300	0.1200	0.1250	46K	-0.0050	3.85
VUX	Vital Energy Inc	0.1300	0.1300	0.1300	2.4K	0.0050	4.00
VVC	Vvc Exploration Corp	0.0150	0.0150	0.0150	15K	0.0000	0.00
VVTM		0.4300	0.4300	0.4300	1K	0.0000	0.00
VXL	Vaxil Bio Ltd	0.1700	0.1700	0.1700	500	0.0100	6.25
VXTR	Voxtur Analytics Corp	0.0050	0.0050	0.0050	1.02M	0.0000	0.00
VYC.H	Vanity Capital Inc	0.1250	0.1250	0.1250	800	-0.0100	7.41
VZZ	Val-D'Or Mining Corp	0.0650	0.0650	0.0650	4.6K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	81	0.4
DJI	45,711	196	0.4
SP500	6,513	17	0.3
DAX	23,718	-89	0.4
BDI	1,200	49	4.3
HSI	25,938	304	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES