List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Valucap Investments Inc.	0.3700	0.3150	0.3400	161.9K	0.0050	1.52
VAL.P	Valencia Capital Inc	0.0200	0.0200	0.0200	10.0K	-0.0150	42.86
VAL.PR.	Valencia Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VAND	Largo Physical Vanadium Corp	0.6400	0.6300	0.6300	4.0K	-0.0200	3.08
VAU	Viva Gold Corp	0.1900	0.1900	0.1900	14.0K	-0.0150	7.50
VAX.H	Vantex Resources Ltd.	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
VCC.P	Veteran Capital Corp	0.0200	0.0200	0.0200	15.0K	-0.0500	55.56
VCG	Visionary Copper and Gold Mines Inc	1.080	1.070	1.070	1.1K	-0.080	6.67
VCI	Vitreous Glass Inc	6.890	6.890	6.890	406	0.140	2.07
VCT	Volt Carbon Technologies Inc	0.0250	0.0250	0.0250	223.1K	-0.0050	16.67
VCU	Vizsla Copper Corp	0.8100	0.7700	0.7700	123.0K	-0.0400	4.88
VCV	Vatic Ventures Corp	0.1050	0.0950	0.1050	76.0K	-0.0200	19.05
VEC.H	Vanadian Energy Corp	0.0950	0.0950	0.0950	666	0.0000	0.00
VENT	Ventra Metals Corp.	0.1500	0.1500	0.1500	7.0K	0.0000	0.00
VER.H	Verisante Technology Inc	0.0150	0.0100	0.0100	7.5K	-0.0050	33.33
VERT	Vertical Explorations Inc	0.0200	0.0150	0.0150	25.5K	0.0000	0.00
VG	Volcanic Gold Mines Inc	0.1000	0.0850	0.0850	108.0K	-0.0050	5.56
VGD	Visible Gold Mines Inc	0.1600	0.1600	0.1600	38.2K	0.0000	0.00
VIO	Vior Inc	0.0900	0.0800	0.0800	248.5K	-0.0050	5.56
VIPR	Silver Viper Minerals Corp	0.2400	0.2150	0.2400	62.3K	-0.0100	4.76
VIS	Visionstate Corp	0.0150	0.0150	0.0150	30.8K	0.0000	0.00
VITA	Vitalist Inc	0.6900	0.6900	0.6900	1.0K	0.0600	9.38
VIZ	Visionary Gold Corp	0.2000	0.2000	0.2000	2.0K	0.0250	15.15
VKG	Norse Gold Corp.	0.0550	0.0550	0.0550	1.9K	0.0000	0.00
VLC	Velocity Minerals Ltd	0.2200	0.2200	0.2200	700	0.0100	4.55
VLD	Vinland Lithium Inc.	0.4200	0.4200	0.4200	700	0.0000	0.00
VLI	Vision Lithium Inc	0.1100	0.1100	0.1100	6.2K	0.0000	0.00
VLLC	Argentina Metals Corp.	0.3650	0.3650	0.3650	31.4K	0.0000	0.00
VLX	Velox Energy Materials Inc	0.0250	0.0250	0.0250	3.0K	0.0000	0.00
VM	Voyageur Pharmaceuticals Ltd	0.1250	0.1250	0.1250	38.0K	0.0000	0.00
VML	Viscount Mining Corp	0.4350	0.4000	0.4200	32.2K	-0.0500	11.90
VMS	Vortex Metals Inc	0.0300	0.0300	0.0300	13.0K	-0.0050	14.29
VMXX	Solidusgold Inc.	0.4200	0.3650	0.3650	157.0K	-0.0370	8.81
VO	Valore Metals Corp	0.0450	0.0450	0.0450	15.5K	-0.0050	9.09
VPI	Vitality Products Inc	0.0200	0.0200	0.0200	1.0K	-0.0100	33.33
VPT	Ventripoint Diagnostics Ltd	0.0750	0.0700	0.0700	228.6K	0.0000	0.00
VQS	Viq Solutions Inc	0.0850	0.0700	0.0700	27.4K	0.0100	16.67
VRB	Vanadiumcorp Resource Inc	0.0700	0.0600	0.0600	25.0K	0.0000	0.00
VRR	Vr Resources Ltd	0.3700	0.3450	0.3500	183.5K	-0.0400	10.00
VRY	Petro Victory Energy Corp	0.3900	0.3900	0.3900	6.0K	-0.0600	13.64
VTEN	V Ten Metals Corp.	0.4550	0.4550	0.4550	500	0.0050	1.11
VTEN.PR.	V TEN CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
VTT	Vendetta Mining Corp	0.0150	0.0150	0.0150	1.0M	0.0050	50.00
VTX	Vertex Resource Group Ltd	0.2150	0.1950	0.1950	105.2K	0.0200	10.00
VUL	Vulcan Minerals Inc	0.3500	0.3450	0.3450	2.6K	-0.0100	2.90
VUX	Vital Energy Inc	0.1150	0.1150	0.1150	2.0K	0.0000	0.00
VVTM	Vvt Med Inc.	0.1850	0.1600	0.1600	3.0K	0.0000	0.00
VXL	Vaxil Bio Ltd	0.1300	0.1000	0.1000	14.9K	-0.0300	23.08
VYC.H	Vanity Capital Inc	0.0550	0.0550	0.0550	20.0K	-0.0050	8.33
VZZ	Val-D'Or Mining Corp	0.1650	0.1650	0.1650	2.7K	-0.0050	3.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,984	214	0.4
SP500	7,541	-39	0.5
INDS	12,891	215	1.7
CAC	8,048	78	1.0
DAX	25,818	-221	0.9
NKY	63,082	-208	0.3
HSI	23,393	99	0.4
OBX	2,060	9	0.4
AORD	8,977	-48	0.5
TWII	44,920	-292	0.6
JKSE	5,097	40	0.8
STI	5,304	-73	1.4
ATX	6,430	10	0.2
NZD	13,650	-147	1.1
BEL	5,877	36	0.6
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES