List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAL.P	Valencia Capital Inc	0.0400	0.0400	0.0400	15.0K	0.0000	0.00
VAND	Largo Physical Vanadium Corp	0.7500	0.7100	0.7100	8.0K	0.0500	7.58
VAU	Viva Gold Corp	0.1800	0.1750	0.1750	27.8K	0.0000	0.00
VAX	Vantex Resources Ltd.	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
VCG	Visionary Copper and Gold Mines Inc	0.7100	0.7100	0.7100	600	-0.0100	1.39
VCI	Vitreous Glass Inc	5.900	5.900	5.900	550	-0.090	1.50
VCT	Volt Carbon Technologies Inc	0.0300	0.0250	0.0300	1.74M	0.0050	20.00
VCU	Vizsla Copper Corp	0.1250	0.1200	0.1230	517.7K	0.0080	6.96
VDO.H	Nevado Resources Corp	0.0550	0.0550	0.0550	4.0K	0.0100	22.22
VEC.H	Vanadian Energy Corp	0.2500	0.2400	0.2500	154.0K	0.0100	4.17
VEIN	Pasofino Gold Ltd	0.5400	0.5100	0.5100	47.9K	-0.0300	5.56
VENZ	Venzee Technologies Inc	0.0900	0.0900	0.0900	14.5K	0.0000	0.00
VER.H	Verisante Technology Inc	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
VERT	Vertical Explorations Inc	0.0400	0.0400	0.0400	52.0K	-0.0050	11.11
VG	Volcanic Gold Mines Inc	0.1400	0.1250	0.1250	92.5K	0.0000	0.00
VGD	Visible Gold Mines Inc	0.1400	0.1400	0.1400	13.0K	0.0000	0.00
VGN	Greencastle Res Ltd	0.0500	0.0400	0.0400	69.0K	-0.0100	20.00
VIO	Vior Inc	0.1100	0.1100	0.1100	161.5K	-0.0050	4.35
VIPR	Silver Viper Minerals Corp	0.9500	0.9300	0.9300	28.3K	0.0000	0.00
VIS	Visionstate Corp	0.0150	0.0150	0.0150	75.0K	-0.0050	25.00
VITA	Vitalist Inc	1.110	1.020	1.020	2.2K	-0.080	7.27
VIZ	Visionary Gold Corp	0.0850	0.0800	0.0850	25.3K	0.0050	6.25
VKG.H	Norse Gold Corp	0.0400	0.0400	0.0400	212.0K	0.0000	0.00
VLC	Velocity Minerals Ltd	0.1900	0.1900	0.1900	9.0K	-0.0050	2.56
VLD	Vinland Lithium Inc.	0.7500	0.7000	0.7000	2.6K	0.0000	0.00
VLI	Vision Lithium Inc	0.0250	0.0250	0.0250	224.1K	0.0000	0.00
VLX	Velox Energy Materials Inc	0.0350	0.0300	0.0300	12.0K	-0.0050	14.29
VM	Voyageur Pharmaceuticals Ltd	0.1500	0.1450	0.1500	89.5K	0.0050	3.45
VMET	Versamet Royalties Corporation	11.10	11.01	11.05	9.2K	-0.02	0.18
VML	Viscount Mining Corp	0.8000	0.7600	0.7700	29.5K	-0.0100	1.28
VMS	Vortex Metals Inc	0.0400	0.0400	0.0400	21.1K	0.0000	0.00
VMXX	Solidusgold Inc.	0.7200	0.6100	0.6100	76.8K	-0.0900	12.86
VO	Valore Metals Corp	0.1150	0.1100	0.1150	53.5K	0.0000	0.00
VPI	Vitality Products Inc	0.0400	0.0300	0.0300	6.0K	-0.0050	14.29
VPT	Ventripoint Diagnostics Ltd	0.1100	0.1050	0.1050	105.0K	-0.0050	4.55
VQS	Viq Solutions Inc	0.1900	0.1850	0.1900	12.9K	-0.0500	0.70
VRB	Vanadiumcorp Resource Inc	0.2650	0.2300	0.2500	119.9K	0.0000	0.00
VROY	Vizsla Royalties Corp	4.290	4.130	4.290	51.0K	0.050	1.18
VRR	Vr Resources Ltd	0.0250	0.0200	0.0200	154.8K	0.0000	0.00
VRY	Petro Victory Energy Corp	0.7000	0.7000	0.7000	7.0K	-0.0200	2.78
VTT	Vendetta Mining Corp	0.0150	0.0100	0.0100	272.0K	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.2300	0.2300	0.2300	500	0.0000	0.00
VUL	Vulcan Minerals Inc	0.1850	0.1800	0.1800	8.2K	-0.0100	5.26
VUX	Vital Energy Inc	0.1350	0.1350	0.1350	500	0.0050	3.85
VVC	Vvc Exploration Corp	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
VVTM	Vvt Med Inc.	0.3400	0.3400	0.3400	1.0K	0.0200	6.25
VXL	Vaxil Bio Ltd	0.2050	0.1900	0.1900	8.4K	0.0000	0.00
VYC.H	Vanity Capital Inc	0.1250	0.1250	0.1250	8.1K	0.0000	0.00
VZZ	Val-D'Or Mining Corp	0.0850	0.0850	0.0850	14.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES