List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAL.PR.	Valencia Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VAND	Largo Physical Vanadium Corp	0.9100	0.8100	0.8100	10.0K	-0.0900	10.00
VAU	Viva Gold Corp	0.1850	0.1650	0.1700	109.1K	-0.0100	5.56
VAX	Vantex Resources Ltd.	0.1750	0.1750	0.1750	500	0.0000	0.00
VCG	Visionary Copper and Gold Mines Inc	0.7400	0.7000	0.7000	43.7K	-0.0600	7.89
VCI	Vitreous Glass Inc	7.000	6.990	6.990	1.7K	0.310	4.64
VCT	Volt Carbon Technologies Inc	0.0250	0.0250	0.0250	174.9K	0.0000	0.00
VCU	Vizsla Copper Corp	2.470	2.260	2.380	597.5K	-0.170	6.67
VDO.H	Nevado Resources Corp	0.0400	0.0350	0.0350	250.0K	-0.0050	12.50
VEC.H	Vanadian Energy Corp	0.2950	0.2500	0.2950	4.0K	0.1100	59.46
VEIN	Pasofino Gold Ltd	0.8500	0.8300	0.8500	86.0K	-0.0100	1.16
VENZ	Venzee Technologies Inc	0.1250	0.1250	0.1250	1.0K	-0.0250	16.67
VER.H	Verisante Technology Inc	0.0200	0.0200	0.0200	3.5K	0.0000	0.00
VERT	Vertical Explorations Inc	0.0400	0.0400	0.0400	128.0K	0.0000	0.00
VG	Volcanic Gold Mines Inc	0.1200	0.1150	0.1200	43.0K	-0.0100	7.69
VGD	Visible Gold Mines Inc	0.1850	0.1600	0.1600	312.1K	-0.0400	20.00
VGN	Greencastle Res Ltd	0.0450	0.0450	0.0450	5.1K	0.0000	0.00
VIO	Vior Inc	0.1450	0.1250	0.1350	1.44M	-0.0150	10.00
VIPR	Silver Viper Minerals Corp	1.740	1.550	1.690	291.2K	-0.040	2.31
VIS	Visionstate Corp	0.0150	0.0150	0.0150	427.0K	-0.0050	25.00
VITA	Vitalist Inc	0.8800	0.8800	0.8800	1.0K	0.0300	3.53
VIZ	Visionary Gold Corp	0.0800	0.0700	0.0800	249.8K	0.0000	0.00
VKG.H	Norse Gold Corp	0.0850	0.0650	0.0850	53.6K	0.0000	0.00
VLC	Velocity Minerals Ltd	0.2200	0.2000	0.2000	162.6K	-0.0100	4.76
VLD	Vinland Lithium Inc.	0.7000	0.6800	0.6800	5.6K	-0.1200	15.00
VLI	Vision Lithium Inc	0.0300	0.0250	0.0250	865.3K	-0.0050	16.67
VLX	Velox Energy Materials Inc	0.0400	0.0350	0.0350	210.0K	0.0000	0.00
VM	Voyageur Pharmaceuticals Ltd	0.1500	0.1450	0.1500	118.2K	0.0050	3.45
VML	Viscount Mining Corp	0.9400	0.8100	0.8800	72.0K	-0.0700	7.37
VMS	Vortex Metals Inc	0.0550	0.0450	0.0500	140.1K	0.0000	0.00
VMXX	Solidusgold Inc.	0.6800	0.6100	0.6800	10.6K	0.0200	3.03
VO	Valore Metals Corp	0.1400	0.1200	0.1300	2.07M	-0.0100	7.14
VPI	Vitality Products Inc	0.0400	0.0400	0.0400	12.5K	0.0100	33.33
VPT	Ventripoint Diagnostics Ltd	0.1250	0.1200	0.1200	87.4K	0.0000	0.00
VQS	Viq Solutions Inc	0.2000	0.1900	0.1900	11.8K	0.0000	0.00
VRB	Vanadiumcorp Resource Inc	0.1500	0.1400	0.1400	53.6K	-0.0100	6.67
VROY	Vizsla Royalties Corp	4.400	3.960	4.080	403.8K	-0.510	11.11
VRR	Vr Resources Ltd	0.3050	0.2600	0.2800	45.5K	-0.0050	1.75
VRY	Petro Victory Energy Corp	0.5100	0.5100	0.5100	5.5K	-0.0100	1.92
VTEN.PR.	V TEN CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
VTT	Vendetta Mining Corp	0.0150	0.0100	0.0100	44.5K	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.2000	0.2000	0.2000	500	0.0000	0.00
VUL	Vulcan Minerals Inc	0.2650	0.2350	0.2350	106.4K	-0.0150	6.00
VUX	Vital Energy Inc	0.1750	0.1750	0.1750	525	0.0100	6.06
VVC	Vvc Exploration Corp	0.0150	0.0150	0.0150	13.0K	0.0000	0.00
VVTM	Vvt Med Inc.	0.3200	0.3200	0.3200	16.0K	0.0000	0.00
VXL	Vaxil Bio Ltd	0.1400	0.1400	0.1400	1.2K	0.0050	3.70
VYC.H	Vanity Capital Inc	0.1000	0.1000	0.1000	10.0K	0.0000	0.00
VZZ	Val-D'Or Mining Corp	0.1050	0.0950	0.0950	188.3K	-0.0100	9.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES