List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAL.P	Valencia Capital Inc	0.0350	0.0350	0.0350	10.0K	-0.0050	12.50
VAL.PR.	Valencia Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VAND	Largo Physical Vanadium Corp	0.7000	0.6900	0.6900	9.0K	0.0100	1.47
VAU	Viva Gold Corp	0.1900	0.1650	0.1900	473.8K	0.0050	2.70
VAX	Vantex Resources Ltd.	0.0500	0.0500	0.0500	1.0K	-0.0050	9.09
VCG	Visionary Copper and Gold Mines Inc	0.7000	0.7000	0.7000	544	0.0100	1.45
VCI	Vitreous Glass Inc	6.190	6.190	6.190	300	-0.100	1.59
VCT	Volt Carbon Technologies Inc	0.0400	0.0350	0.0400	512.0K	0.0000	0.00
VCU	Vizsla Copper Corp	1.240	1.150	1.180	410.4K	0.010	0.85
VDO.H	Nevado Resources Corp	0.0400	0.0400	0.0400	1.0K	-0.0150	27.27
VEC.H	Vanadian Energy Corp	0.2300	0.2300	0.2300	2.0K	-0.0300	11.54
VEIN	Pasofino Gold Ltd	0.6700	0.6600	0.6700	48.4K	0.0200	3.08
VENZ	Venzee Technologies Inc	0.0850	0.0850	0.0850	9.0K	0.0000	0.00
VER.H	Verisante Technology Inc	0.0100	0.0100	0.0100	55.5K	0.0000	0.00
VERT	Vertical Explorations Inc	0.0450	0.0450	0.0450	9.9K	0.0050	12.50
VG	Volcanic Gold Mines Inc	0.0900	0.0850	0.0850	216.5K	-0.0100	10.53
VGD	Visible Gold Mines Inc	0.1350	0.1350	0.1350	8.0K	0.0100	8.00
VGN	Greencastle Res Ltd	0.0400	0.0400	0.0400	100.0K	0.0000	0.00
VIO	Vior Inc	0.1100	0.1030	0.1050	1.79M	0.0000	0.00
VIPR	Silver Viper Minerals Corp	1.650	1.430	1.590	505.4K	0.120	8.16
VIS	Visionstate Corp	0.0200	0.0200	0.0200	31.0K	0.0000	0.00
VITA	Vitalist Inc	1.020	1.020	1.020	2.0K	0.020	2.00
VIZ	Visionary Gold Corp	0.0650	0.0650	0.0650	19.1K	0.0000	0.00
VKG.H	Norse Gold Corp	0.0250	0.0250	0.0250	3.0K	0.0000	0.00
VLC	Velocity Minerals Ltd	0.1900	0.1900	0.1900	126.0K	0.0050	2.70
VLD	Vinland Lithium Inc.	0.5700	0.5700	0.5700	1.4K	0.0000	0.00
VLI	Vision Lithium Inc	0.0200	0.0200	0.0200	19.1K	0.0000	0.00
VLX	Velox Energy Materials Inc	0.0400	0.0400	0.0400	5.1K	0.0000	0.00
VM	Voyageur Pharmaceuticals Ltd	0.1700	0.1700	0.1700	598	0.0000	0.00
VMET	Versamet Royalties Corporation	12.45	12.02	12.20	21.9K	0.14	1.16
VML	Viscount Mining Corp	1.020	0.880	1.020	111.8K	0.120	13.33
VMS	Vortex Metals Inc	0.0300	0.0300	0.0300	16.7K	0.0000	0.00
VMXX	Solidusgold Inc.	0.4600	0.4600	0.4600	10.0K	0.0000	0.00
VO	Valore Metals Corp	0.1350	0.0950	0.1100	2.42M	0.0100	10.00
VPI	Vitality Products Inc	0.0400	0.0400	0.0400	25.1K	0.0050	14.29
VPT	Ventripoint Diagnostics Ltd	0.1050	0.0950	0.1050	33.0K	0.0050	5.00
VQS	Viq Solutions Inc	0.1850	0.1800	0.1850	64.5K	0.0050	2.78
VRB	Vanadiumcorp Resource Inc	0.2100	0.2000	0.2100	48.5K	-0.0050	2.33
VROY	Vizsla Royalties Corp	4.830	4.550	4.700	121.1K	0.200	4.44
VRR	Vr Resources Ltd	0.0150	0.0150	0.0150	103.7K	0.0000	0.00
VRY	Petro Victory Energy Corp	0.6800	0.6800	0.6800	4.6K	0.0100	1.49
VTEN.PR.	V TEN CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
VTT	Vendetta Mining Corp	0.0100	0.0100	0.0100	24.0K	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.2000	0.2000	0.2000	31.5K	0.0050	2.56
VUL	Vulcan Minerals Inc	0.1800	0.1800	0.1800	12.7K	0.0000	0.00
VUX	Vital Energy Inc	0.1100	0.1050	0.1100	11.6K	0.0100	10.00
VVC	Vvc Exploration Corp	0.0150	0.0150	0.0150	97.5K	0.0000	0.00
VVTM	Vvt Med Inc.	0.3000	0.2950	0.3000	5.5K	0.0500	20.00
VXL	Vaxil Bio Ltd	0.1400	0.1300	0.1400	4.6K	0.0000	0.00
VYC.H	Vanity Capital Inc	0.1200	0.1000	0.1000	26.0K	-0.0200	16.67
VZZ	Val-D'Or Mining Corp	0.1000	0.0900	0.0900	29.2K	-0.0050	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES