List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Valucap Investments Inc.	0.3600	0.3150	0.3300	117.0K	-0.0150	4.35
VAL.P	Valencia Capital Inc	0.0200	0.0200	0.0200	10.0K	-0.0150	42.86
VAL.PR.	Valencia Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VAND	Largo Physical Vanadium Corp	0.6400	0.6300	0.6300	4.0K	-0.0200	3.08
VAU	Viva Gold Corp	0.1950	0.1900	0.1900	17.5K	0.0050	2.70
VAX.H	Vantex Resources Ltd.	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
VCC.P	Veteran Capital Corp	0.0200	0.0200	0.0200	15.0K	-0.0500	55.56
VCG	Visionary Copper and Gold Mines Inc	1.0400	0.8900	0.8900	52.7K	-0.1200	11.88
VCI	Vitreous Glass Inc	6.730	6.610	6.610	2.0K	-0.280	4.06
VCT	Volt Carbon Technologies Inc	0.0250	0.0200	0.0250	114.7K	0.0000	0.00
VCU	Vizsla Copper Corp	0.8600	0.7900	0.8300	68.2K	0.0700	9.21
VCV	Vatic Ventures Corp	0.1000	0.0950	0.1000	412.5K	0.0050	5.26
VDO.H	Nevado Resources Corp	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
VEC.H	Vanadian Energy Corp	0.0950	0.0950	0.0950	666	-0.0050	5.00
VENT	Ventra Metals Corp.	0.1500	0.1500	0.1500	7.0K	0.0000	0.00
VER.H	Verisante Technology Inc	0.0150	0.0100	0.0100	7.5K	-0.0050	33.33
VERT	Vertical Explorations Inc	0.0200	0.0150	0.0150	25.5K	-0.0050	25.00
VG	Volcanic Gold Mines Inc	0.0900	0.0850	0.0850	29.5K	-0.0050	5.56
VGD	Visible Gold Mines Inc	0.1550	0.1550	0.1550	13.0K	-0.0050	3.13
VIO	Vior Inc	0.0900	0.0830	0.0850	152.0K	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.2600	0.2200	0.2500	346.4K	0.0000	0.00
VIS	Visionstate Corp	0.0150	0.0150	0.0150	30.8K	0.0000	0.00
VITA	Vitalist Inc	0.6900	0.6900	0.6900	4.4K	0.0000	0.00
VIZ	Visionary Gold Corp	0.2100	0.2000	0.2000	66.5K	0.0000	0.00
VKG	Norse Gold Corp.	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
VLC	Velocity Minerals Ltd	0.2300	0.2300	0.2300	146.0K	0.0100	4.55
VLD	Vinland Lithium Inc.	0.4200	0.4200	0.4200	700	0.0000	0.00
VLI	Vision Lithium Inc	0.1050	0.1050	0.1050	1.3K	-0.0050	4.55
VLLC	Argentina Metals Corp.	0.3650	0.3600	0.3650	42.8K	0.0000	0.00
VLX	Velox Energy Materials Inc	0.0250	0.0250	0.0250	6.2K	0.0000	0.00
VM	Voyageur Pharmaceuticals Ltd	0.1200	0.1200	0.1200	12.5K	0.0000	0.00
VML	Viscount Mining Corp	0.3950	0.3750	0.3800	10.2K	0.0050	1.33
VMS	Vortex Metals Inc	0.0300	0.0300	0.0300	42.0K	0.0000	0.00
VMXX	Solidusgold Inc.	0.4300	0.4000	0.4150	114.5K	0.0100	2.47
VO	Valore Metals Corp	0.0500	0.0500	0.0500	561.0K	0.0000	0.00
VPI	Vitality Products Inc	0.0200	0.0200	0.0200	30.0K	0.0000	0.00
VPT	Ventripoint Diagnostics Ltd	0.0700	0.0700	0.0700	70.3K	-0.0050	6.67
VQS	Viq Solutions Inc	0.0850	0.0800	0.0850	11.0K	0.0150	21.43
VRB	Vanadiumcorp Resource Inc	0.0600	0.0600	0.0600	7.2K	0.0000	0.00
VRR	Vr Resources Ltd	0.3550	0.3450	0.3500	70.5K	0.0000	0.00
VRY	Petro Victory Energy Corp	0.3800	0.3800	0.3800	500	-0.0100	2.56
VTEN	V Ten Metals Corp.	0.4550	0.4550	0.4550	500	0.0050	1.11
VTEN.PR.	V TEN CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
VTT	Vendetta Mining Corp	0.0150	0.0150	0.0150	214.0K	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.2300	0.1950	0.2300	29.5K	0.0200	9.52
VUL	Vulcan Minerals Inc	0.3350	0.3200	0.3200	1.6K	-0.0200	5.88
VUX	Vital Energy Inc	0.1200	0.1200	0.1200	2.3K	0.0050	4.35
VVTM	Vvt Med Inc.	0.1900	0.1500	0.1900	41.0K	0.0000	0.00
VXL	Vaxil Bio Ltd	0.1100	0.1100	0.1100	1.1K	0.0100	10.00
VYC.H	Vanity Capital Inc	0.0550	0.0550	0.0550	20.0K	-0.0050	8.33
VZZ	Val-D'Or Mining Corp	0.1500	0.1500	0.1500	1.7K	-0.0150	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES