List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAL.P	Valencia Capital Inc	0.0400	0.0400	0.0400	15.0K	0.0000	0.00
VAND	Largo Physical Vanadium Corp	0.7500	0.7100	0.7100	8.0K	0.0500	7.58
VAU	Viva Gold Corp	0.1750	0.1700	0.1750	50.5K	0.0000	0.00
VAX	Vantex Resources Ltd.	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
VCG	Visionary Copper and Gold Mines Inc	0.7300	0.7100	0.7300	2.5K	0.0200	2.82
VCI	Vitreous Glass Inc	6.000	5.770	5.900	4.4K	0.000	0.00
VCT	Volt Carbon Technologies Inc	0.0400	0.0300	0.0350	1.08M	0.0050	16.67
VCU	Vizsla Copper Corp	0.1250	0.1100	0.1200	530.0K	-0.0030	2.44
VDO.H	Nevado Resources Corp	0.0550	0.0550	0.0550	4.0K	0.0100	22.22
VEC.H	Vanadian Energy Corp	0.2500	0.2400	0.2500	154.0K	0.0100	4.17
VEIN	Pasofino Gold Ltd	0.5200	0.5000	0.5200	129.5K	0.0100	1.96
VENZ	Venzee Technologies Inc	0.0900	0.0900	0.0900	14.5K	0.0000	0.00
VER.H	Verisante Technology Inc	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
VERT	Vertical Explorations Inc	0.0450	0.0450	0.0450	115.0K	0.0050	12.50
VG	Volcanic Gold Mines Inc	0.1400	0.1250	0.1250	92.5K	0.0000	0.00
VGD	Visible Gold Mines Inc	0.1350	0.1300	0.1350	81.0K	-0.0050	3.57
VGN	Greencastle Res Ltd	0.0500	0.0400	0.0400	69.0K	-0.0100	20.00
VIO	Vior Inc	0.1150	0.1100	0.1100	88.9K	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.9500	0.9000	0.9400	21.1K	0.0100	1.08
VIS	Visionstate Corp	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
VITA	Vitalist Inc	1.110	1.020	1.020	2.2K	-0.080	7.27
VIZ	Visionary Gold Corp	0.0850	0.0800	0.0800	44.0K	-0.0050	5.88
VKG.H	Norse Gold Corp	0.0400	0.0400	0.0400	212.0K	0.0000	0.00
VLC	Velocity Minerals Ltd	0.1950	0.1950	0.1950	500	0.0050	2.63
VLD	Vinland Lithium Inc.	0.7500	0.7000	0.7000	2.6K	0.0000	0.00
VLI	Vision Lithium Inc	0.0250	0.0200	0.0200	370.2K	-0.0050	20.00
VLX	Velox Energy Materials Inc	0.0350	0.0300	0.0300	12.0K	-0.0050	14.29
VM	Voyageur Pharmaceuticals Ltd	0.1500	0.1500	0.1500	139.7K	0.0000	0.00
VMET	Versamet Royalties Corporation	11.01	10.20	10.31	28.0K	-0.74	6.70
VML	Viscount Mining Corp	0.7600	0.6900	0.7300	23.8K	-0.0400	5.19
VMS	Vortex Metals Inc	0.0400	0.0400	0.0400	21.1K	0.0000	0.00
VMXX	Solidusgold Inc.	0.6400	0.4750	0.4750	108.1K	-0.1350	22.13
VO	Valore Metals Corp	0.1150	0.1100	0.1100	628.2K	-0.0050	4.35
VPI	Vitality Products Inc	0.0400	0.0300	0.0300	6.0K	-0.0050	14.29
VPT	Ventripoint Diagnostics Ltd	0.1050	0.1000	0.1000	64.0K	-0.0050	4.76
VQS	Viq Solutions Inc	0.1950	0.1850	0.1900	22.5K	-0.0500	0.70
VRB	Vanadiumcorp Resource Inc	0.2500	0.2300	0.2450	19.8K	-0.0050	2.00
VROY	Vizsla Royalties Corp	4.340	4.030	4.150	80.1K	-0.140	3.26
VRR	Vr Resources Ltd	0.0250	0.0200	0.0200	43.5K	0.0000	0.00
VRY	Petro Victory Energy Corp	0.7000	0.7000	0.7000	7.0K	-0.0200	2.78
VTT	Vendetta Mining Corp	0.0150	0.0100	0.0100	272.0K	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.2300	0.2300	0.2300	41.5K	0.0000	0.00
VUL	Vulcan Minerals Inc	0.1900	0.1700	0.1700	24.0K	-0.0100	5.56
VUX	Vital Energy Inc	0.1350	0.1350	0.1350	500	0.0050	3.85
VVC	Vvc Exploration Corp	0.0100	0.0100	0.0100	10.0K	-0.0050	33.33
VVTM	Vvt Med Inc.	0.3500	0.3500	0.3500	1.5K	0.0100	2.94
VXL	Vaxil Bio Ltd	0.2050	0.1900	0.1900	8.4K	0.0000	0.00
VYC.H	Vanity Capital Inc	0.1250	0.1250	0.1250	8.1K	0.0000	0.00
VZZ	Val-D'Or Mining Corp	0.0850	0.0850	0.0850	7.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,545	337	0.7
SP500	6,875	83	1.2
INDS	12,857	158	1.2
CAC	8,239	14	0.2
DAX	24,309	69	0.3
NKY	50,512	1,213	2.5
HSI	26,434	274	1.0
OBX	1,566	2	0.1
AORD	9,352	35	0.4
TWII	27,994	461	1.7
JKSE	8,117	-155	1.9
STI	4,440	18	0.4
ATX	4,682	16	0.3
NZD	13,392	14	0.1
BEL	4,995	0	0.0
BVSP	146,969	797	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES