List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Valucap Investments Inc.	0.7150	0.6900	0.7000	22.0K	0.0100	1.45
VAL.P	Valencia Capital Inc	0.0400	0.0400	0.0400	50.0K	0.0050	14.29
VAL.PR.	Valencia Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VAND	Largo Physical Vanadium Corp	0.9800	0.9800	0.9800	1.5K	0.1200	13.95
VAU	Viva Gold Corp	0.1450	0.1300	0.1300	30.0K	-0.0150	10.34
VAX	Vantex Resources Ltd.	0.1600	0.1600	0.1600	2.8K	-0.0200	11.11
VCG	Visionary Copper and Gold Mines Inc	0.7900	0.7300	0.7900	4.5K	0.0500	6.76
VCI	Vitreous Glass Inc	6.350	6.290	6.350	2.8K	0.110	1.76
VCT	Volt Carbon Technologies Inc	0.0300	0.0300	0.0300	429.0K	-0.0050	14.29
VCU	Vizsla Copper Corp	1.190	1.100	1.170	334.6K	-0.010	0.85
VDO.H	Nevado Resources Corp	0.0300	0.0300	0.0300	6.1K	0.0000	0.00
VEC.H	Vanadian Energy Corp	0.3500	0.3500	0.3500	4.5K	0.0500	16.67
VEIN	Pasofino Gold Ltd	0.9000	0.8900	0.9000	11.3K	0.0000	0.00
VENT		0.2500	0.2200	0.2200	29.8K	-0.0200	8.33
VER.H	Verisante Technology Inc	0.0150	0.0150	0.0150	1.0K	-0.0050	25.00
VERT	Vertical Explorations Inc	0.0250	0.0250	0.0250	16.7K	0.0000	0.00
VG	Volcanic Gold Mines Inc	0.1050	0.1050	0.1050	30.0K	-0.0050	4.55
VGD	Visible Gold Mines Inc	0.1800	0.1800	0.1800	5.2K	0.0100	5.88
VGN	Greencastle Res Ltd	0.0350	0.0350	0.0350	6.0K	0.0000	0.00
VIO	Vior Inc	0.1350	0.1300	0.1300	141.6K	0.0000	0.00
VIPR	Silver Viper Minerals Corp	1.240	1.110	1.170	75.8K	-0.020	1.68
VIS	Visionstate Corp	0.0150	0.0150	0.0150	10.0K	-0.0050	25.00
VITA	Vitalist Inc	0.4200	0.4100	0.4200	12.5K	0.0100	2.44
VIZ	Visionary Gold Corp	0.0850	0.0800	0.0800	50.0K	0.0000	0.00
VKG		0.1400	0.1200	0.1200	19.5K	0.0000	NaN
VKG.H	Norse Gold Corp	0.0950	0.0950	0.0950	2.0K	0.0050	5.56
VLC	Velocity Minerals Ltd	0.2100	0.2100	0.2100	29.0K	0.0000	0.00
VLD	Vinland Lithium Inc.	0.5500	0.5500	0.5500	2.5K	0.0000	0.00
VLI	Vision Lithium Inc	0.0150	0.0150	0.0150	19.9K	0.0000	0.00
VLX	Velox Energy Materials Inc	0.0450	0.0450	0.0450	10.0K	0.0050	12.50
VM	Voyageur Pharmaceuticals Ltd	0.1250	0.1250	0.1250	4.9K	0.0050	4.17
VML	Viscount Mining Corp	0.6600	0.5900	0.5900	80.8K	0.0200	3.51
VMS	Vortex Metals Inc	0.0500	0.0500	0.0500	59.0K	0.0000	0.00
VMXX	Solidusgold Inc.	0.4900	0.4400	0.4400	1.2K	-0.0500	10.20
VO	Valore Metals Corp	0.1050	0.1000	0.1050	577.0K	0.0050	5.00
VPI	Vitality Products Inc	0.0300	0.0250	0.0250	40.0K	-0.0050	16.67
VPT	Ventripoint Diagnostics Ltd	0.1200	0.1150	0.1150	198.4K	-0.0050	4.17
VQS	Viq Solutions Inc	0.0600	0.0600	0.0600	35.0K	-0.0050	7.69
VRB	Vanadiumcorp Resource Inc	0.1100	0.1050	0.1100	99.5K	0.0000	0.00
VROY	Vizsla Royalties Corp	2.940	2.500	2.750	159.6K	0.170	6.59
VRR	Vr Resources Ltd	0.3350	0.3200	0.3200	7.5K	0.0300	10.34
VRY	Petro Victory Energy Corp	0.7500	0.7500	0.7500	4.0K	-0.0100	1.32
VTEN		0.5900	0.5900	0.5900	1.0K	-0.0100	1.67
VTEN.PR.	V TEN CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
VTT	Vendetta Mining Corp	0.0100	0.0100	0.0100	59.0K	0.0050	100.00
VTX	Vertex Resource Group Ltd	0.2100	0.2100	0.2100	51.0K	0.0100	5.00
VUL	Vulcan Minerals Inc	0.2300	0.2200	0.2300	8.2K	0.0000	0.00
VUX	Vital Energy Inc	0.1600	0.1500	0.1500	21.0K	-0.0300	16.67
VVC	Vvc Exploration Corp	0.0150	0.0150	0.0150	3.0K	-0.0050	25.00
VVTM	Vvt Med Inc.	0.2500	0.2300	0.2500	13.5K	0.0200	8.70
VXL	Vaxil Bio Ltd	0.1500	0.1500	0.1500	3.5K	0.0000	0.00
VZZ	Val-D'Or Mining Corp	0.1200	0.1150	0.1150	5.8K	-0.0100	8.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	11,965	288	2.5
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES