List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.4800	0.4800	0.4800	500	-0.0900	15.79
AAA.P	First Tidal Acquisition Corp	0.0600	0.0550	0.0550	27.0K	-0.0250	31.25
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8200	0.7700	0.7700	4.4M	-0.0200	2.53
AAN	Aton Resources Inc	0.5000	0.5000	0.5000	7.8K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0350	0.0350	0.0350	14.4K	0.0000	0.00
ABA	Abasca Resources Inc	0.1100	0.1100	0.1100	68.2K	0.0100	10.00
ABC	Asia Bio-Chem Group Corp	0.0250	0.0150	0.0150	16.4K	-0.0100	40.00
ABI	Abcourt Mines Inc	0.0800	0.0750	0.0800	254.3K	0.0000	0.00
ABM	Aben Gold Corp	0.2350	0.2350	0.2350	1.5K	-0.0050	2.08
ABR	Arbor Metals Corp	0.1200	0.1200	0.1200	15.2K	-0.0050	4.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0300	0.0300	0.0300	1.9K	-0.0050	14.29
ACL	Acl International Ltd	0.1500	0.1450	0.1500	8.0K	0.0050	3.45
ACR.H	Auscan Resources Inc	0.2250	0.2250	0.2250	500	0.0050	2.27
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	8.7K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1600	0.1600	0.1600	1.6K	0.0100	6.67
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1100	0.1000	0.1000	148.0K	-0.0050	4.76
ADG	Arcus Development Group Inc	0.4200	0.4200	0.4200	20.0K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3900	0.3750	0.3900	167.5K	0.0020	0.52
ADY	Adyton Resources Corp	0.3350	0.3150	0.3350	1.33M	0.0250	8.06
ADZ	Adamera Minerals Corp	0.1150	0.1150	0.1150	57.5K	0.0100	9.52
AE	American Eagle Gold Corp	1.280	1.220	1.270	213.5K	0.020	1.60
AEC	Anfield Energy Inc	6.410	5.910	6.410	14.5K	0.530	9.01
AEC.WT	Anfield Energy Inc	0.0150	0.0150	0.0150	100.0K	-0.0050	25.00
AEF	AE Fuels Corporation	0.1350	0.1300	0.1350	90.0K	0.0050	3.85
AEMC	Alaska Energy Metals Corp	0.0600	0.0600	0.0600	247.0K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7100	0.6900	0.6900	19.6K	-0.0100	1.43
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.210	1.170	1.210	3.1K	0.040	3.42
AFE	Africa Energy Corp	0.1750	0.1750	0.1750	800	-0.0150	7.89
AFM	Alphamin Resources Corp	1.490	1.450	1.470	1.01M	-0.020	1.34
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.8400	0.7500	0.7800	3.44M	0.1100	16.42
AGAG	Argenta Silver Corp	0.5700	0.5300	0.5400	273.3K	0.0000	0.00
AGET	Agedb Technology Ltd.	0.1300	0.1300	0.1300	25.0K	-0.0050	3.70
AGH.H	Canadian Silver Hunter Inc	0.0550	0.0550	0.0550	1.0K	-0.0100	15.38
AGLD	Austral Gold Ltd	0.1550	0.1450	0.1550	270.2K	0.0100	6.90
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	1.0300	0.9700	0.9800	595.0K	-0.0300	2.97
AHR	Amarc Resources Ltd	1.140	1.080	1.120	532.8K	0.070	6.67
AIME.P	Aim5 Ventures Inc	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	246.8K	0.0050	8.33
AIS	Ais Resources Ltd	0.1550	0.1450	0.1550	14.5K	0.0050	3.33
AIVC	AI Artificial Intelligence Ventures Inc	0.2300	0.1650	0.2300	12.0K	0.0250	12.20
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	4.0K	-0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	5.5K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.8100	0.7800	0.8000	72.6K	-0.0100	1.23
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.550	3.280	3.320	192.7K	0.040	1.22
ALEX	Alpha Exploration Ltd	0.5000	0.4650	0.4650	17.0K	-0.0100	2.11
ALFA.UN	Margaux Real Estate Investment Trust	1.100	1.100	1.100	500	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.6500	0.5900	0.6200	165.6K	0.0100	1.64
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	509	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0250	0.0150	0.0150	64.7K	-0.0050	25.00
ALTA	Altamira Gold Corp	0.1800	0.1750	0.1750	98.4K	-0.0050	2.78
ALTN	Aeonian Resources Corp	0.0750	0.0600	0.0700	136.0K	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2400	0.2100	0.2400	98.1K	0.0200	9.09
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	3.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	10.240	9.920	9.980	14.3K	0.030	0.30
ALZI	Alzai Health Corp.	0.3300	0.3300	0.3300	1.0K	0.0300	10.00
AMCO	Americore Resources Corp	0.3600	0.3400	0.3400	8.5K	0.0000	0.00
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	8.0K	-0.0050	20.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1150	0.1150	0.1150	6.0K	0.0150	15.00
AMM	Almaden Minerals Ltd	0.2650	0.2650	0.2650	2.0K	0.0050	1.92
AMT	Ameritrust Financial Technologies Inc	0.2200	0.2150	0.2150	5.13M	0.0050	2.38
AMX	AMEX Exploration Inc	4.550	4.420	4.520	100.9K	0.070	1.57
AMY	Recylico Battery Materials Inc	0.0600	0.0600	0.0600	53.8K	0.0000	0.00
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.255	1.180	1.200	848.0K	0.000	0.00
ANK	Angkor Resources Corp	0.3800	0.3400	0.3800	75.6K	0.0450	13.43
ANOR	Anortech Inc	0.0900	0.0900	0.0900	36.2K	0.0100	12.50
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	58.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.440	3.240	3.270	98.1K	0.010	0.31
APMI	Apogee Minerals Ltd	0.1250	0.1200	0.1250	5.5K	0.0050	4.17
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	14.0K	0.0000	0.00
APX	Apex Resources Inc	0.1000	0.0900	0.0900	145.3K	-0.0050	5.26
ARC	Arcpoint Inc	0.0050	0.0050	0.0050	25.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.120	0.990	1.120	53.9K	0.110	10.89
ARGH	Argo Corporation	0.3300	0.3150	0.3150	44.0K	-0.0100	3.08
ARIC	Awale Resources Ltd	0.9800	0.8800	0.9100	409.8K	-0.0600	6.19
ARK	Arras Minerals Corp	1.480	1.420	1.450	161.2K	0.050	3.57
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.P	Argo Opportunity Corp.	0.0600	0.0600	0.0600	33.0K	-0.0050	7.69
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0550	0.0550	0.0550	18.0K	-0.0050	8.33
ARTG	Artemis Gold Inc	43.64	41.75	42.84	361.0K	0.84	2.00
ARU	Aurania Resources Ltd	0.1750	0.1650	0.1750	12.5K	0.0050	2.94
ASE	Asante Gold Corp	1.030	0.970	1.010	2.17M	0.020	2.02
ASG	Aurora Spine Corp	0.2150	0.2150	0.2150	9.5K	-0.0050	2.27
ASL	Argentum Silver Corp	0.1050	0.1050	0.1050	11.0K	-0.0200	16.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5100	0.4650	0.4850	330.3K	-0.0100	2.02
ATI.H	Altai Resources Inc.	0.0450	0.0450	0.0450	60.0K	0.0050	12.50
ATLE	Atlas Energy Corp	0.1350	0.1200	0.1200	69.9K	-0.0150	11.11
ATLH.P	Atlantic Horizon Capital Corp	0.0800	0.0600	0.0600	63.0K	0.0050	9.09
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1350	0.1350	0.1350	2.0K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0300	0.0250	0.0300	633.4K	0.0100	50.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2350	0.2200	0.2300	80.9K	0.0100	4.55
AUAU	A2 Gold Corp	0.6600	0.6500	0.6500	23.4K	0.0200	3.17
AUEN	Golden Sky Minerals Corp	0.3000	0.2850	0.2850	28.0K	-0.0100	3.39
AUGC	Au Gold Corp	0.2450	0.2200	0.2400	77.6K	-0.0050	2.04
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	203.0K	0.0000	0.00
AUMB	1911 Gold Corp	0.8600	0.8000	0.8200	817.0K	-0.0200	2.38
AUME	Auriginal Mining Corp	0.0550	0.0500	0.0500	255.5K	-0.0050	9.09
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4400	0.4250	0.4250	7.5K	-0.0050	1.16
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	100.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2500	0.2050	0.2350	33.0K	0.0250	11.90
AURO	Auro Metals Inc.	1.350	1.280	1.280	160.0K	0.010	0.79
AUTO	Agereh Technologies Inc	0.0450	0.0450	0.0450	1.0K	0.0050	12.50
AUUA	Aluula Composites Inc	3.690	3.590	3.590	7.4K	-0.060	1.64
AUX	Golden Cross Resources Inc	0.1750	0.1600	0.1750	205.5K	0.0100	6.06
AUXX	Gold X2 Mining Inc	10.77	9.50	10.65	314.1K	1.25	13.30
AVCR	Avricore Health Inc	0.0700	0.0650	0.0650	31.3K	-0.0050	7.14
AVG	Avidian Gold Corp	0.1350	0.1350	0.1350	2.7K	0.0000	0.00
AVN	Avanti Helium Corp	0.5700	0.5250	0.5400	396.8K	0.0100	1.89
AVR	Avaron Mining Corp	0.0550	0.0550	0.0550	20.0K	0.0050	10.00
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	80.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1500	0.1500	0.1500	10.7K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7700	0.7700	0.7700	1.5K	0.1200	18.46
AWM	Angel Wing Metals Inc	0.0250	0.0250	0.0250	2.5K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0900	0.0850	0.0850	140.0K	0.0000	0.00
AXE	Acceleware Ltd	0.0950	0.0900	0.0950	16.0K	0.0050	5.56
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5300	0.5000	0.5300	229.1K	0.0200	3.92
AXO	Axo Copper Corp.	0.9000	0.8700	0.9000	389.2K	0.0300	3.45
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.8900	0.8600	0.8700	14.4K	-0.0100	1.14
AZM	Azimut Exploration Inc	0.6600	0.6500	0.6500	55.0K	0.0300	4.84
AZR	Azarga Metals Corp	0.1900	0.1800	0.1800	14.0K	-0.0150	7.69
AZS	Arizona Gold & Silver Inc	0.8600	0.8300	0.8500	21.0K	0.0000	0.00
AZT	Aztec Minerals Corp	0.3350	0.3150	0.3350	214.3K	0.0050	1.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES