List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.5800	0.5900	13.2K	0.0900	18.00
AAG	Aftermath Silver Ltd	0.8500	0.7800	0.7900	892.3K	-0.0600	7.06
AAN	Aton Resources Inc	0.2350	0.2350	0.2350	2.1K	-0.0150	6.00
AAZ	Azincourt Energy Corp	0.0200	0.0200	0.0200	26.7K	0.0000	0.00
ABA	Abasca Resources Inc	0.0500	0.0500	0.0500	5K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0800	0.0700	0.0800	2.68M	0.0100	14.29
ABM	Aben Gold Corp	0.0750	0.0750	0.0750	4K	0.0000	0.00
ABR	Arbor Metals Corp	0.2000	0.1850	0.1900	132.7K	-0.0100	5.00
ABZ	Asiabasemetals Inc	0.0850	0.0850	0.0850	1K	0.0000	0.00
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	40K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2800	0.2800	0.2800	4.5K	0.0100	3.70
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	13.5K	-0.0400	26.67
ACU	Aurora Solar Technologies Inc	0.0150	0.0150	0.0150	9K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1700	0.1700	0.1700	4K	-0.0250	12.82
ADE	Adex Mining Inc	0.0250	0.0250	0.0250	120K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0150	0.0150	0.0150	3K	0.0000	0.00
ADK	Diagnos Inc	0.2750	0.2550	0.2600	228K	-0.0050	1.89
ADY	Adyton Resources Corp	0.5000	0.4400	0.4400	388.9K	-0.0550	11.11
ADYA	Adya Inc	0.3200	0.3200	0.3200	1.6K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0700	0.0700	0.0700	12K	0.0000	0.00
AE	American Eagle Gold Corp	0.5500	0.5300	0.5400	104.3K	0.0100	1.89
AEC	Anfield Energy Inc	7.490	7.250	7.400	17.9K	-0.050	0.67
AEC.WT	Anfield Energy Inc	0.0150	0.0150	0.0150	83K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0950	0.0950	0.0950	63.1K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7400	0.7200	0.7200	206.5K	-0.0100	1.37
AERO	Aero Energy Ltd	0.0300	0.0300	0.0300	92.1K	0.0000	0.00
AF.P	Af2 Capital Corp	0.0750	0.0750	0.0750	9K	0.0200	36.36
AFCC.H	Automotive Finco Corp	1.020	1.020	1.020	200	0.070	7.37
AFE	Africa Energy Corp	0.1950	0.1950	0.1950	21K	0.0100	5.41
AFM	Alphamin Resources Corp	1.0100	0.9900	1.0000	221.6K	0.0100	1.01
AFR	African Metals Corp	0.0150	0.0150	0.0150	1K	0.0000	0.00
AGA	Silver47 Exploration Corp	0.8900	0.7800	0.7800	1.02M	-0.0800	9.30
AGAG	Argenta Silver Corp	0.9100	0.8300	0.8300	858.8K	-0.0700	7.78
AGET	Agedb Technology Ltd.	0.0950	0.0950	0.0950	2.1K	0.0050	5.56
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0400	0.0400	1K	0.0000	0.00
AGLD	Austral Gold Ltd	0.0550	0.0550	0.0550	65K	0.0000	0.00
AGMR	Silver Mountain Resources Inc	3.040	2.780	2.870	113.5K	-0.130	4.33
AGMR.WT.A	Silver Mountain Resources Inc.	0.0050	0.0050	0.0050	1K	-0.0050	50.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1200	0.0700	0.1200	225K	0.0200	20.00
AGT	Applied Graphite Technologies Corp	0.0800	0.0800	0.0800	1K	0.0100	14.29
AGX	Silver X Mining Corp	0.5600	0.4750	0.4800	1.67M	-0.0500	9.43
AHR	Amarc Resources Ltd	1.0400	0.9200	0.9200	397.1K	-0.0300	3.16
AIR	Clean Air Metals Inc	0.0450	0.0400	0.0400	21K	-0.0050	11.11
AIS	Ais Resources Ltd	0.0350	0.0300	0.0350	56K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0250	0.0200	0.0250	501K	0.0000	0.00
AIVC	Ai Artificial Intelligence Ventures Inc	0.3900	0.3650	0.3850	7K	-0.0150	3.75
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	9.1K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0450	0.0450	0.0450	5K	-0.0350	43.75
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	35K	0.0100	100.00
ALDE	Aldebaran Resources Inc	2.520	2.400	2.490	114.9K	-0.040	1.58
ALEX	Alpha Exploration Ltd	0.6500	0.6300	0.6500	10.5K	0.0300	4.84
ALFA.UN	Margaux Real Estate Investment Trust	1.750	1.750	1.750	171	0.050	2.94
ALM	Alliance Mining Corp	0.1200	0.1200	0.1200	6.4K	-0.0300	20.00
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	2K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2800	0.2600	0.2700	221.3K	-0.0050	1.82
ALTN	Aeonian Resources Corp	0.0350	0.0350	0.0350	71.1K	-0.0050	12.50
ALTR.P	Alterego Ventures 24 Corp	0.0400	0.0400	0.0400	5K	0.0000	0.00
ALTU	Altura Energy Corp	0.1900	0.1900	0.1900	14.2K	0.0000	0.00
ALTU.WT		0.0050	0.0050	0.0050	10K	0.0050	∞
ALV	Alvopetro Energy Ltd	6.650	6.480	6.560	12.8K	0.010	0.15
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	50K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	38K	0.0000	0.00
AMK	American Creek Resources Ltd	0.1600	0.1400	0.1550	1.02M	0.0200	14.81
AML	Akwaaba Mining Ltd	0.1800	0.1800	0.1800	8.3K	0.0000	0.00
AMM		0.2950	0.2750	0.2900	66K	0.0100	3.57
AMRQ	Amaroq Minerals Ltd	1.340	1.320	1.330	2.5K	-0.020	1.48
AMT	Ameritrust Financial Technologies Inc	0.0750	0.0650	0.0750	205K	0.0050	7.14
AMX	AMEX Exploration Inc	2.760	2.620	2.650	110.5K	-0.040	1.49
AMY	Recylico Battery Materials Inc	0.1250	0.1150	0.1150	118K	-0.0100	8.00
AMZ	Azucar Minerals Ltd	0.0800	0.0800	0.0800	3K	-0.0050	5.88
ANK	Angkor Resources Corp	0.1850	0.1850	0.1850	5K	-0.0050	2.63
ANOR	Anortech Inc	0.0250	0.0250	0.0250	19K	-0.0050	16.67
ANTL	Antler Gold Inc	0.0950	0.0750	0.0750	77.2K	-0.0200	21.05
AOCC.P	Artrari One Capital Corp	0.1000	0.1000	0.1000	60K	0.0000	0.00
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	12.5K	0.0000	0.00
APGO	Apollo Silver Corp	0.5950	0.5500	0.5800	823.9K	0.0100	1.75
APL	Appulse Corp	0.2200	0.2200	0.2200	17K	0.0150	7.32
APMI	Apogee Minerals Ltd	0.0550	0.0550	0.0550	10K	0.0100	22.22
APN	Altiplano Minerals Ltd	0.0500	0.0500	0.0500	64K	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0600	0.0650	15K	0.0000	0.00
ARC	Arcpoint Inc	0.0350	0.0350	0.0350	5K	-0.0050	12.50
ARCH	Arch Biopartners Inc	1.660	1.640	1.660	7.9K	0.010	0.61
ARGH	Argo Corporation	0.5600	0.5600	0.5600	34.1K	-0.0100	1.75
ARH	Altima Energy Inc	0.5700	0.4700	0.4700	566.1K	-0.1200	20.34
ARIC	Awale Resources Ltd	0.5800	0.5400	0.5400	150.4K	-0.0400	6.90
ARJN	Aranjin Resources Ltd	0.0550	0.0550	0.0550	35K	0.0000	0.00
ARK	Arras Minerals Corp	0.9500	0.8900	0.9000	55.9K	-0.0300	3.23
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	43K	0.0000	0.00
AROC.P	Argo Opportunity Corp.	0.0050	0.0050	0.0050	18K	-0.0300	85.71
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	3K	-0.0050	9.09
ARTG	Artemis Gold Inc	31.86	31.00	31.31	421.8K	-0.42	1.32
ARU	Aurania Resources Ltd	0.1250	0.1200	0.1250	39.7K	0.0000	0.00
ASG	Aurora Spine Corp	0.2600	0.2500	0.2600	45K	0.0100	4.00
ASL	Argentum Silver Corp	0.1400	0.1400	0.1400	10K	-0.0100	6.67
AST	Astron Connect Inc	0.0300	0.0250	0.0300	25K	0.0100	50.00
ASTR	Astra Exploration Inc	0.4300	0.4100	0.4150	30.3K	-0.0100	2.35
ATI	Altai Resources Inc	0.0750	0.0700	0.0700	780.5K	-0.0050	6.67
ATLE	Atlas Energy Corp	0.1550	0.1550	0.1550	4K	0.0050	3.33
ATOM	Atomic Minerals Corp	0.0400	0.0400	0.0400	137K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0400	0.0400	0.0400	30K	0.0000	0.00
ATX	Atex Resources Inc	2.340	2.300	2.300	117.9K	0.000	0.00
ATY	Atico Mining Corp	0.1650	0.1600	0.1600	107.2K	-0.0050	3.03
AU	Aurion Resources Ltd	1.0050	0.9500	0.9800	152.5K	-0.0200	2.00
AUAU	Allegiant Gold Ltd	0.8200	0.7900	0.8000	51.1K	-0.0100	1.23
AUEN	Golden Sky Minerals Corp	0.4200	0.3600	0.4150	97.5K	-0.0050	1.19
AUGC	Au Gold Corp	0.0450	0.0450	0.0450	28.1K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0300	0.0300	0.0300	2.3K	0.0000	0.00
AUMB	1911 Gold Corp	0.3650	0.3400	0.3400	365.3K	-0.0100	2.86
AUQ	Auq Gold Mining Inc	0.5300	0.4700	0.5300	3K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	1K	0.0000	0.00
AUTO	Carbeeza Inc	0.0950	0.0950	0.0950	13K	-0.0050	5.00
AUUA	Aluula Composites Inc	1.350	1.290	1.300	13.7K	0.030	2.36
AUX	Aux Resources Corp	0.8800	0.8150	0.8200	408.3K	-0.0300	3.53
AUXX		0.4450	0.4050	0.4050	352.8K	0.0000	NaN
AVCR	Avricore Health Inc	0.0650	0.0600	0.0650	28K	0.0000	0.00
AVG	Avidian Gold Corp	0.1200	0.1200	0.1200	40.2K	-0.0100	7.69
AVII.P	Antera Ventures II Corp.	0.0250	0.0250	0.0250	50K	0.0000	0.00
AVN	Avanti Helium Corp	0.3000	0.2850	0.2950	196.3K	0.0150	5.36
AVR	Avaron Mining Corp	0.0950	0.0950	0.0950	5K	0.0050	5.56
AVU	Avrupa Minerals Ltd	0.0200	0.0200	0.0200	100K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0500	0.0500	0.0500	20K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.6300	0.6300	0.6300	1K	0.0800	14.55
AWM	Angel Wing Metals Inc	0.0450	0.0450	0.0450	57K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1700	0.1700	0.1700	16.3K	-0.0100	5.56
AXE	Acceleware Ltd	0.0900	0.0900	0.0900	8K	0.0000	0.00
AXL	Arrow Exploration Corp	0.2650	0.2450	0.2650	522.5K	0.0250	10.42
AXO	Axo Copper Corp.	0.4900	0.4300	0.4500	862.8K	0.0000	0.00
AZC.P	A2Zcryptocap Inc	0.1500	0.1500	0.1500	40.7K	0.0300	25.00
AZM	Azimut Exploration Inc	0.8000	0.7700	0.7700	25.3K	-0.0300	3.75
AZR	Azarga Metals Corp	0.0600	0.0600	0.0600	3K	-0.0050	7.69
AZS	Arizona Gold & Silver Inc	0.4000	0.3700	0.3850	148.8K	0.0000	0.00
AZT	Aztec Minerals Corp	0.2300	0.2150	0.2250	87.4K	0.0050	2.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	81	0.4
DJI	45,711	196	0.4
SP500	6,513	17	0.3
DAX	23,718	-89	0.4
BDI	1,200	49	4.3
HSI	25,938	304	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES