List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	500	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0500	0.0500	0.0500	1.0K	0.0050	11.11
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6900	0.6450	0.6500	481.8K	-0.0500	7.14
AAN	Aton Resources Inc	0.3050	0.2650	0.3050	11.5K	0.0250	8.93
AAZ	Azincourt Energy Corp	0.0200	0.0150	0.0200	614.6K	0.0000	0.00
ABA	Abasca Resources Inc	0.0600	0.0600	0.0600	77.0K	-0.0100	14.29
ABI	Abcourt Mines Inc	0.0650	0.0600	0.0600	449.0K	-0.0080	11.76
ABM	Aben Gold Corp	0.0850	0.0850	0.0850	2.2K	-0.0050	5.56
ABR	Arbor Metals Corp	0.1900	0.1800	0.1800	138.3K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.1000	0.1000	0.1000	500	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0350	0.0350	399.0K	-0.0150	30.00
ACR.H	Auscan Resources Inc	0.2600	0.2600	0.2600	500	-0.0400	13.33
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	2.5K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0100	27.1K	-0.0050	33.33
ADAD.P	Adagio 2 Capital Inc	0.1700	0.1700	0.1700	6.5K	0.0250	17.24
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0350	0.0350	0.0350	23.7K	0.0050	16.67
ADG.H	Arcus Development Group Inc	0.0500	0.0300	0.0300	124.0K	-0.0100	25.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3450	0.3100	0.3150	477.9K	-0.0250	7.35
ADY	Adyton Resources Corp	0.2150	0.2100	0.2150	167.2K	-0.0100	4.44
ADYA	Adya Inc	0.4600	0.4600	0.4600	553	0.0600	15.00
ADZ	Adamera Minerals Corp	0.0700	0.0700	0.0700	15.0K	0.0000	0.00
AE	American Eagle Gold Corp	0.5200	0.4900	0.4950	138.9K	-0.0250	4.81
AEC	Anfield Energy Inc	10.93	10.15	10.77	24.7K	-0.35	3.15
AEC.WT	Anfield Energy Inc	0.0300	0.0300	0.0300	50.0K	-0.0050	14.29
AEMC	Alaska Energy Metals Corp	0.1600	0.1400	0.1450	407.3K	-0.0100	6.45
AEP	Atlas Engineered Products Ltd	0.7500	0.7100	0.7200	182.1K	-0.0200	2.70
AERO	Aero Energy Ltd	0.0350	0.0350	0.0350	1.8K	0.0050	16.67
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.070	1.050	1.070	3.2K	0.020	1.90
AFE	Africa Energy Corp	0.1400	0.1300	0.1300	94.2K	0.0050	4.00
AFM	Alphamin Resources Corp	1.080	1.040	1.040	251.0K	-0.020	1.89
AFV.P		0.1000	0.1000	0.1000	4.0K	0.0000	NaN
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7100	0.6600	0.6600	597.2K	-0.0500	7.04
AGAG	Argenta Silver Corp	0.7300	0.6700	0.6800	870.2K	-0.0600	8.11
AGET	Agedb Technology Ltd.	0.0700	0.0300	0.0700	25.0K	-0.0200	22.22
AGH.H	Canadian Silver Hunter Inc	0.0300	0.0300	0.0300	20.0K	-0.0050	14.29
AGLD	Austral Gold Ltd	0.0900	0.0800	0.0800	44.0K	0.0050	6.67
AGMR	Silver Mountain Resources Inc	2.440	2.270	2.310	148.0K	-0.160	6.48
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0100	0.0100	0.0100	20.0K	0.0050	100.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1100	0.1100	0.1100	1.0K	0.0100	10.00
AGT	Applied Graphite Technologies Corp	0.0600	0.0550	0.0600	32.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.4800	0.4400	0.4400	1.25M	-0.0450	9.28
AHR	Amarc Resources Ltd	1.150	1.050	1.060	400.5K	-0.070	6.19
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	7.0K	0.0350	100.00
AIR	Clean Air Metals Inc	0.0650	0.0600	0.0600	1.03M	-0.0050	7.69
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	38.1K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2850	0.2350	0.2400	99.4K	-0.0200	7.69
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	4.0K	-0.0050	20.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	20.0K	0.0050	33.33
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.780	3.500	3.500	39.2K	-0.260	6.91
ALEX	Alpha Exploration Ltd	0.4950	0.4950	0.4950	1.2K	-0.0050	1.00
ALFA.UN	Margaux Real Estate Investment Trust	1.500	1.330	1.500	1.3K	0.180	13.64
ALM	Alliance Mining Corp	0.1900	0.1900	0.1900	500	0.0050	2.70
ALT	Alturas Minerals Corp.	0.0100	0.0050	0.0100	6.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2000	0.2000	0.2000	224.0K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.0350	0.0350	0.0350	1.2K	0.0050	16.67
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1200	0.1100	0.1200	300.0K	0.0100	9.09
ALTU.WT	Altura Energy Corp Wts	0.0300	0.0300	0.0300	5.0K	0.0250	500.00
ALV	Alvopetro Energy Ltd	6.580	6.430	6.430	6.6K	-0.150	2.28
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	250.0K	-0.0050	20.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	1.1K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1400	0.1350	0.1350	4.5K	-0.0200	12.90
AMM	Almaden Minerals Ltd	0.2250	0.1950	0.1950	106.6K	-0.0350	15.22
AMRQ	Amaroq Ltd	1.500	1.410	1.430	67.5K	-0.070	4.67
AMT	Ameritrust Financial Technologies Inc	0.0550	0.0500	0.0550	714.2K	0.0050	10.00
AMX	AMEX Exploration Inc	2.780	2.600	2.620	160.1K	-0.190	6.76
AMY	Recylico Battery Materials Inc	0.2000	0.1950	0.1950	194.9K	-0.0100	4.88
AMZ	Azucar Minerals Ltd	0.0700	0.0700	0.0700	20.0K	-0.0050	6.67
ANK	Angkor Resources Corp	0.2900	0.2900	0.2900	52.0K	0.0050	1.75
ANOR	Anortech Inc	0.0500	0.0500	0.0500	4.0K	-0.0100	16.67
ANTL	Antler Gold Inc	0.0650	0.0650	0.0650	30.0K	0.0000	0.00
AOCC.P	Artrari One Capital Corp	0.0050	0.0050	0.0050	1.0K	-0.0950	95.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.0500	0.0400	0.0450	356.5K	-0.0050	10.00
APGO	Apollo Silver Corp	4.000	3.550	3.550	225.2K	-0.470	11.69
APL	Appulse Corp	0.2250	0.2250	0.2250	20.0K	-0.0300	11.76
APMI	Apogee Minerals Ltd	0.0650	0.0650	0.0650	5.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0550	0.0550	0.0550	170.0K	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0650	0.0650	6.5K	0.0000	0.00
ARC	Arcpoint Inc	0.0200	0.0200	0.0200	281.0K	0.0050	33.33
ARCH	Arch Biopartners Inc	1.060	1.010	1.030	257.1K	0.010	0.98
ARGH	Argo Corporation	0.4200	0.3800	0.4050	92.0K	-0.0150	3.57
ARIC	Awale Resources Ltd	0.5500	0.5200	0.5200	77.9K	-0.0300	5.45
ARK	Arras Minerals Corp	0.8000	0.7500	0.7700	168.5K	-0.0500	6.10
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	25.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0600	0.0550	0.0550	10.0K	-0.0050	8.33
ARTG	Artemis Gold Inc	34.48	32.64	32.64	200.4K	-1.94	5.61
ARU	Aurania Resources Ltd	0.1750	0.1500	0.1650	73.0K	-0.0050	2.94
ASE	Asante Gold Corp	2.070	1.920	1.980	480.5K	-0.150	7.04
ASG	Aurora Spine Corp	0.3150	0.2850	0.2850	63.5K	-0.0350	10.94
ASL	Argentum Silver Corp	0.2100	0.2000	0.2000	5.9K	0.0350	21.21
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5100	0.4700	0.4700	160.7K	-0.0400	7.84
ATI	Altai Resources Inc	0.0350	0.0300	0.0300	620.0K	-0.0500	62.50
ATLE	Atlas Energy Corp	0.1700	0.1350	0.1700	55.5K	0.0100	6.25
ATOM	Atomic Minerals Corp	0.0650	0.0600	0.0600	99.0K	-0.0050	7.69
ATR.P	Aster Acquisition Corp.	0.0650	0.0600	0.0600	11.5K	-0.0300	33.33
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.460	2.360	2.385	174.5K	-0.075	3.05
ATY	Atico Mining Corp	0.1850	0.1600	0.1600	376.8K	-0.0300	15.79
AU	Aurion Resources Ltd	1.040	1.000	1.020	56.3K	-0.020	1.92
AUAU	A2 Gold Corp	0.9000	0.8500	0.8600	58.5K	-0.0300	3.37
AUEN	Golden Sky Minerals Corp	0.3500	0.3400	0.3500	35.5K	0.0200	6.06
AUGC	Au Gold Corp	0.0700	0.0600	0.0600	128.7K	-0.0100	14.29
AUM	Aumega Metals Ltd	0.0450	0.0400	0.0450	12.1K	0.0000	0.00
AUMB	1911 Gold Corp	0.9000	0.8400	0.8600	1.25M	-0.0600	6.52
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.7600	0.7300	0.7300	8.0K	-0.0300	3.95
AUR.H	Aurora Royalties Inc	0.0400	0.0350	0.0350	100.0K	0.0000	0.00
AUTO	Agereh Technologies Inc	0.0950	0.0900	0.0900	24.0K	-0.0500	35.71
AUUA	Aluula Composites Inc	3.500	3.200	3.200	14.2K	-0.300	8.57
AUX	Golden Cross Resources Inc	0.5000	0.4350	0.4400	940.1K	-0.0450	9.28
AUXX	Gold X2 Mining Inc	0.5300	0.4950	0.5000	777.6K	-0.0500	9.09
AVCR	Avricore Health Inc	0.0550	0.0500	0.0500	86.1K	0.0000	0.00
AVG	Avidian Gold Corp	0.1300	0.1300	0.1300	2.0K	0.0050	4.00
AVII.P	Antera Ventures II Corp.	0.0300	0.0300	0.0300	15.0K	-0.0150	33.33
AVN	Avanti Helium Corp	0.2550	0.2400	0.2400	186.3K	0.0000	0.00
AVR	Avaron Mining Corp	0.1200	0.1100	0.1100	20.5K	-0.0100	8.33
AVU	Avrupa Minerals Ltd	0.0450	0.0450	0.0450	20.0K	-0.0050	10.00
AWE	Thunderstruck Resources Ltd	0.0500	0.0500	0.0500	12.0K	-0.0050	9.09
AWM	Angel Wing Metals Inc	0.0450	0.0450	0.0450	81.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1350	0.1300	0.1300	144.0K	0.0000	0.00
AXE	Acceleware Ltd	0.0700	0.0600	0.0700	4.5K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	15.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2200	0.2100	0.2150	187.1K	-0.0100	4.44
AXO	Axo Copper Corp.	0.3750	0.3500	0.3500	129.2K	-0.0200	5.41
AZC.P	A2Zcryptocap Inc	0.1400	0.1400	0.1400	6.0K	0.0300	27.27
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7600	0.7000	0.7000	115.9K	-0.0400	5.41
AZR	Azarga Metals Corp	0.1350	0.1350	0.1350	1.0K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.4850	0.4550	0.4550	89.5K	-0.0300	6.19
AZT	Aztec Minerals Corp	0.2450	0.2200	0.2350	1.68M	0.0250	11.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	12,877	-227	1.7
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES