EODData

MEMBERSHIP REGISTER LOG IN

TSXV, STMP: Stamper Oil and Gas Corp

12 Nov 2026
LAST:

0.0800

CHANGE:
 0.03		OPEN:
0.0900		HIGH:
0.0950		ASK:
0.0000		VOLUME:
1.64M
CHG(%):
25.93		PREV:
0.1080		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.09000.09500.08000.08001.64M
11 Nov 260.11000.11500.10000.1080458.8K
10 Nov 260.09500.11500.09500.10001.07M
09 Nov 260.09500.09500.09000.0900760.6K
06 Nov 260.11000.11500.08500.0850923.8K
05 Nov 260.11000.11000.10500.1050456.1K
04 Nov 260.11000.11500.10500.1100247.3K
03 Nov 260.10500.13500.10000.1350804.0K
02 Nov 260.09000.11000.08000.10001.76M
30 Oct 260.07000.09000.06500.09001.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
PEG Ratio:0.00 
Price to Book:1.13 
Return on Assets:-0.49 
Return on Equity:-5.00 
EPS Ratio:-0.52 
EBITDA:271.3K 
Shares:120.87M 
Market Cap:9.67M 

TECHNICAL INDICATORS

MA5:0.0915.8%
MA10:0.1025.4%
MA20:0.082.0%
MA50:0.079.0%
MA100:0.099.4%
MA200:0.1138.9%
STO14:35.29
RSI14:56.54
WPR14:-64.71
MTM14:0.03
ROC14:0.45 
ATR:0.02 
Week High:0.1243.8%
Week Low:0.080.0%
Month High:0.1468.8%
Month Low:0.0538.9%
Year High:0.18125.0%
Year Low:0.0560.0%
Volatility:23.25 

RECENT SPLITS

Date Ratio
05 Jun 20253799-1000
06 Apr 20172-10