STMPStamper Oil & Gas Corp09/01/2022
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
7,343
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/220.24000.24000.24000.24007,3430
08/31/220.23000.23000.23000.230000
08/30/220.23000.23000.23000.230000
08/29/220.23000.23000.23000.23008310
08/26/220.24500.24500.24500.245000
08/25/220.24500.24500.24500.245000
08/24/220.24500.24500.24500.245000
08/23/220.24500.24500.24500.24507,4650
08/22/220.25000.25000.25000.250000
08/19/220.26000.26000.25000.250010,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,073-750.68
DJI29,927-3471.15
SP5003,745-391.02
DAX12,471-460.37
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,012-760.42