SAGSterling Metals Corp06/16/2025
LAST:

 0.4950
CHANGE:
 0.04
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.0000
VOLUME:
11,600
CHANGE(%):
6.60
PREV:
0.5300
LOW:
0.4950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.53000.53000.51000.530013,8270
06/12/250.55000.55000.48000.480030,2000
06/11/250.51000.51000.47500.500021,1500
06/10/250.55000.55000.53000.530017,7130
06/09/250.59000.59000.55000.550088,9160
06/06/250.45000.57000.45000.550094,5570
06/05/250.46500.47000.44500.450030,3010
06/04/250.47500.47500.44000.440022,0000
06/03/250.44500.45000.43000.450034,7000
06/02/250.44000.48000.40000.4500229,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70