EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SAG: Sterling Metals Corp

29 May 2026
LAST:

1.200

CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
15.4K
CHG(%):
0.00		PREV:
1.200		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.2001.2001.1601.20015.4K
28 May 261.1901.2301.1801.20011.3K
27 May 261.1401.1801.1401.14026.2K
26 May 261.0901.1801.0701.15073.9K
25 May 261.0901.1801.0901.15034.7K
22 May 261.0701.0801.0701.0804.1K
21 May 261.0901.0901.0301.06030.2K
20 May 261.1001.1501.0501.080159.5K
19 May 261.2001.2001.0801.10037.2K
15 May 261.2001.2001.0801.170178.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.30 
PEG Ratio:-0.01 
Price to Book:2.73 
Return on Assets:-0.04 
Return on Equity:-0.55 
EPS Ratio:-0.58 
EBITDA:9.39M 
Shares:38.02M 
Market Cap:45.62M 

TECHNICAL INDICATORS

MA5:1.172.7%
MA10:1.135.9%
MA20:1.190.8%
MA50:1.319.4%
MA100:1.5327.9%
MA200:1.4923.8%
STO9:82.35 
STO14:58.33
RSI14:38.10 
WPR14:-39.13
MTM14:-0.09
ROC14:-0.07 
ATR:0.08 
Week High:1.232.5%
Week Low:1.0712.1%
Month High:1.3512.5%
Month Low:1.0323.8%
Year High:3.06155.0%
Year Low:0.30300.0%

RECENT SPLITS

Date Ratio
24 Feb 20251-10