SAGSterling Metals Corp06/27/2025
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4450
ASK:
0.0000
VOLUME:
142,966
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.44000.50000.43000.500071,6000
06/27/250.44000.44500.43000.4400142,9660
06/26/250.39500.44000.35500.4350102,5000
06/25/250.38000.38000.36000.380015,0100
06/24/250.40000.40000.40000.40009,8500
06/23/250.42500.42500.40000.400042,3000
06/20/250.44000.44000.44000.440019,5000
06/19/250.48000.48000.44000.440034,3000
06/18/250.47500.47500.47500.475000
06/17/250.47500.47500.47500.47502,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87