SAGSterling Metals Corp09/27/2022
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2800
ASK:
0.0000
VOLUME:
135,400
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.26500.28000.25500.2550135,4000
09/26/220.25000.26500.25000.250040,1000
09/23/220.30000.30000.24000.2400288,6420
09/22/220.30000.30500.29500.2950182,5090
09/21/220.28500.31500.28500.3100688,5650
09/20/220.28500.28500.27000.2800660,7370
09/19/220.30500.30500.28000.2900754,9160
09/16/220.29000.31500.29000.3050105,6880
09/15/220.30000.30000.29000.295025,4160
09/14/220.31000.31500.31000.310075,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03