SSVSouthern Silver Exploration Corp09/30/2022
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.2650
VOLUME:
93,872
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1700
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.17000.18000.17000.175093,8720
09/29/220.16500.17500.16000.1700408,1090
09/28/220.16800.17500.16500.1700424,0430
09/27/220.17000.17000.16000.165044,4990
09/26/220.17500.17500.16500.1700129,3780
09/23/220.18500.18500.17500.1750220,0690
09/22/220.20000.20000.19500.200023,4990
09/21/220.19000.20500.19000.2000163,2160
09/20/220.19000.19000.17500.1850282,8000
09/19/220.20000.20000.19000.195068,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33