EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SSV: Southern Silver Exploration Corp

20 Feb 2026
LAST:

0.7700

CHANGE:
 0.09		OPEN:
0.6700		HIGH:
0.7900		ASK:
0.2650		VOLUME:
1.81M
CHG(%):
13.24		PREV:
0.6800		LOW:
0.6700		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 260.67000.79000.67000.77001.81M
19 Feb 260.63000.68000.62000.68001.14M
18 Feb 260.65000.66000.61000.62001.19M
17 Feb 260.65000.66000.60000.62001.26M
13 Feb 260.74000.75000.66000.69001.91M
12 Feb 260.80000.83000.69000.75002.67M
11 Feb 260.80000.81000.72000.78001.61M
10 Feb 260.84000.84000.77000.7700672.3K
09 Feb 260.76000.83500.73000.80001.97M
06 Feb 260.69000.74000.65000.73002.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.50 
PEG Ratio:0.18 
Price to Book:5.04 
Return on Assets:-0.11 
Return on Equity:-0.20 
EPS Ratio:-0.02 
Shares:386.63M 
Market Cap:297.7M 

TECHNICAL INDICATORS

MA5:0.6813.9%
MA10:0.726.8%
MA20:0.803.8%
MA50:0.761.7%
MA100:0.5734.3%
MA200:0.4187.3%
STO9:68.18
STO14:53.57
RSI14:46.91
WPR14:-42.31
MTM14:-0.01
ROC14:-0.01 
ATR:0.10 
Week High:0.792.6%
Week Low:0.6028.3%
Month High:1.1346.8%
Month Low:0.6087.3%
Year High:1.1346.8%
Year Low:0.18340.0%
Volatility:25.66 

RECENT SPLITS

Date Ratio
17 Sep 20141-10

RECENT DIVIDENDS

Date Amount
24 Apr 2007$0.00
23 Apr 2007$0.00
20 Apr 2007$0.00
19 Apr 2007$0.00
18 Apr 2007$0.00
17 Apr 2007$0.00
16 Apr 2007$0.00
13 Apr 2007$0.00
12 Apr 2007$0.00
11 Apr 2007$0.00