SSVSouthern Silver Exploration Corp06/27/2025
LAST:

 0.2200		CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2250		ASK:
0.0000		VOLUME:
257,859
CHANGE(%):
3.51		PREV:
0.2280		LOW:
0.2150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.27500.27500.25500.25502,832,5860
07/15/250.32000.33000.29500.29501,481,1160
07/14/250.30000.34000.30000.31001,932,1460
07/11/250.26500.28500.26500.2850743,8500
07/10/250.26500.27000.24500.2550382,3040
07/09/250.26500.26500.25500.255041,3780
07/08/250.28000.28000.26000.2600157,9810
07/07/250.26000.28500.26000.2800370,9920
07/04/250.25500.27000.25500.2700139,6850
07/03/250.27000.27000.26000.2600307,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29