SSVSouthern Silver Exploration Corp06/27/2025
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.0000
VOLUME:
257,859
CHANGE(%):
3.51
PREV:
0.2280
LOW:
0.2150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.25500.27000.25500.2700139,6850
07/03/250.27000.27000.26000.2600307,0360
07/02/250.24000.27000.24000.27001,126,3450
06/30/250.22000.23000.21000.2250448,3280
06/27/250.22000.22500.21500.2200257,8590
06/26/250.20500.22800.20500.2280445,8910
06/25/250.20000.21000.20000.2100655,4770
06/24/250.24500.24500.19500.19502,763,7990
06/23/250.24000.25000.23000.2300217,3110
06/20/250.24000.24000.22500.2400139,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63