SSVSouthern Silver Exploration Corp05/21/2024
LAST:

 0.3100
CHANGE:
 0.04
OPEN:
0.3200
HIGH:
0.3350
ASK:
0.2650
VOLUME:
1,800,048
CHANGE(%):
12.73
PREV:
0.2750
LOW:
0.2900
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.32000.33500.29000.31001,800,0480
05/17/240.25000.28500.25000.27501,784,3750
05/16/240.24500.25000.23800.2450796,0890
05/15/240.23500.24000.22000.2350268,4630
05/14/240.23500.23500.22500.230087,5330
05/13/240.23500.24300.23000.2430136,8910
05/10/240.23500.24500.23500.240088,4300
05/09/240.24000.25000.23800.2450363,0790
05/08/240.22500.23500.22300.235085,8000
05/07/240.22500.23500.22000.2200116,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12