EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SSV: Southern Silver Exploration Corp

23 Jan 2026
LAST:

0.8900

CHANGE:
 0.09		OPEN:
0.8300		HIGH:
0.9100		ASK:
0.2650		VOLUME:
3.49M
CHG(%):
11.25		PREV:
0.8000		LOW:
0.8100		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.83000.91000.81000.89003.49M
22 Jan 260.74000.80000.74000.80001.07M
21 Jan 260.78000.78000.72000.73001.36M
20 Jan 260.81000.84000.78000.79001.61M
19 Jan 260.82000.83000.79500.8100791.3K
16 Jan 260.79000.79000.76000.7900608.9K
15 Jan 260.77000.80500.76000.7950840.3K
14 Jan 260.83000.85000.76000.79001.58M
13 Jan 260.89000.90000.79000.81001.96M
12 Jan 260.86000.88000.85000.87002.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.50 
PEG Ratio:0.18 
Price to Book:5.04 
Return on Assets:-0.11 
Return on Equity:-0.20 
EPS Ratio:-0.02 
Shares:386.63M 
Market Cap:344.1M 

TECHNICAL INDICATORS

MA5:0.8010.7%
MA10:0.8110.2%
MA20:0.7813.5%
MA50:0.6145.3%
MA100:0.4884.9%
MA200:0.36150.4%
STO9:88.89 
STO14:88.89 
RSI14:58.65
MTM14:0.06
ROC14:0.07 
ATR:0.07 
Week High:0.912.2%
Week Low:0.7223.6%
Month High:0.912.2%
Month Low:0.63150.4%
Year High:0.912.2%
Year Low:0.17423.5%

RECENT SPLITS

Date Ratio
17 Sep 20141-10

RECENT DIVIDENDS

Date Amount
24 Apr 2007$0.00
23 Apr 2007$0.00
20 Apr 2007$0.00
19 Apr 2007$0.00
18 Apr 2007$0.00
17 Apr 2007$0.00
16 Apr 2007$0.00
13 Apr 2007$0.00
12 Apr 2007$0.00
11 Apr 2007$0.00