SKPStrikepoint Gold Inc06/27/2025
LAST:

 0.0900
CHANGE:
 0.02
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
299,887
CHANGE(%):
14.29
PREV:
0.1050
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.09000.09000.09000.09006,5000
07/15/250.08500.09000.08000.0900493,7500
07/14/250.09000.09500.09000.0900118,7450
07/11/250.09500.09500.09500.0950121,5000
07/10/250.09500.09500.09500.09502,0000
07/09/250.09000.09500.09000.095015,0470
07/08/250.09500.09500.09500.09504,5000
07/07/250.09500.09500.09500.095050,5000
07/03/250.08500.09000.08500.090038,5000
07/02/250.08500.09500.08500.0900270,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29