SKPStrikepoint Gold Inc09/27/2022
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.1500
VOLUME:
9,722
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0700
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.07000.07000.07000.07009,7220
09/26/220.07000.07000.06500.065051,1110
09/23/220.08500.08500.07000.0700184,0000
09/22/220.09000.09000.08500.085024,0000
09/21/220.08000.09000.08000.085065,5000
09/20/220.07500.08000.07500.0800204,1000
09/19/220.08000.08000.08000.080014,0000
09/16/220.07500.08000.07500.0800141,5000
09/15/220.08000.08000.08000.08001,0000
09/14/220.08500.08500.08500.08503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03