List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAB.H	Tablas Ventures Corp	0.1650	0.1650	0.1650	7.8K	-0.0200	10.81
TAJ	Tajiri Resources Corp	0.1700	0.1650	0.1700	63.6K	0.0100	6.25
TAO	Tag Oil Ltd	0.0950	0.0950	0.0950	111.5K	0.0100	11.76
TAU	Thesis Gold Holdings Inc	1.800	1.730	1.730	739.4K	-0.020	1.14
TBIX	Trustbix Inc	0.0250	0.0250	0.0250	29.0K	-0.0050	16.67
TBK	Trailbreaker Resources Ltd	0.2850	0.2700	0.2700	7.7K	0.0000	0.00
TBLL	Tombill Mines Ltd	0.0200	0.0200	0.0200	158.8K	0.0000	0.00
TBRD	Thunderbird Entertainment Group Inc	1.200	1.160	1.190	36.9K	0.010	0.85
TCK.P	Trillium Acquisition Corp	0.0150	0.0150	0.0150	50.0K	0.0000	0.00
TCO	Transatlantic Mining Corp	0.1950	0.1500	0.1950	20.2K	0.0450	30.00
TDG	Tdg Gold Corp	0.9800	0.9000	0.9100	518.2K	-0.0300	3.19
TECT	Tectonic Metals Inc	1.0400	0.9200	0.9300	228.8K	-0.0600	6.06
TELO	Telo Genomics Corp	0.0700	0.0650	0.0700	44.0K	0.0050	7.69
TES	Tesoro Minerals Corp	0.1200	0.1200	0.1200	500	0.0000	0.00
TG	Trifecta Gold Ltd	0.3200	0.2850	0.3200	204.8K	0.0000	0.00
TGC	Toogood Gold Corp	0.2900	0.2750	0.2900	145.3K	0.0100	3.57
TGH	Tornado Infrastructure Equipment Ltd	1.900	1.890	1.900	55.3K	0.010	0.53
TGOL	Thunder Gold Corp	0.0800	0.0750	0.0800	69.4K	0.0050	6.67
TGX	Tgx Energy & Resources Inc	0.1350	0.1350	0.1350	500	-0.0400	22.86
THM	Thunder Mountain Gold Inc	0.8900	0.7500	0.7500	68.2K	-0.0400	5.06
THRM	Therma Bright Inc	0.0750	0.0750	0.0750	15.0K	0.0000	0.00
THX	Thor Explorations Ltd	1.220	1.180	1.210	552.2K	0.030	2.54
TIDE.P	Intertidal Capital Corp	0.1000	0.1000	0.1000	250.0K	0.0350	53.85
TIE	Coloured Ties Capital Inc	0.2700	0.2700	0.2700	1.0K	-0.0150	5.26
TIG	Triumph Gold Corp	0.2950	0.2550	0.2850	51.1K	0.0250	9.62
TIN	Tincorp Metals Inc	0.2000	0.1800	0.1800	52.4K	-0.0500	21.74
TINY		1.100	0.960	1.080	67.5K	-0.020	1.82
TINY.WT	Tiny Ltd Wts	0.0500	0.0500	0.0500	32.0K	0.0000	0.00
TK	Tinka Resources Ltd	0.5600	0.4900	0.4950	129.1K	-0.0150	2.94
TLA	Titan Logix Corp	0.5000	0.5000	0.5000	526	0.0150	3.09
TLT	Theralase Technologies Inc	0.2200	0.2050	0.2100	67.0K	0.0050	2.44
TM	Trigon Metals Inc	0.2300	0.2250	0.2300	39.5K	0.0050	2.22
TMET	Torr Metals Inc.	0.1550	0.1450	0.1450	181.2K	-0.0050	3.33
TMG	Thermal Energy International Inc	0.1400	0.1350	0.1400	5.3K	0.0000	0.00
TMS.H	Targeted Microwave Solutions Inc	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
TNO.H	Terreno Resources Corp	0.0300	0.0250	0.0250	21.0K	0.0000	0.00
TNR	Tnr Gold Corp	0.1200	0.1100	0.1100	292.0K	0.0000	0.00
TOI	Topicus.com Inc	145.6	143.3	144.5	31.3K	1.3	0.87
TOM	Trinity One Metals Ltd	0.1000	0.1000	0.1000	10.0K	0.0250	33.33
TORA	Taura Gold Inc	0.2800	0.2800	0.2800	57.0K	-0.0100	3.45
TORC	Tinone Resources Inc	0.1350	0.1350	0.1350	54.0K	-0.0450	25.00
TORQ	Torq Resources Inc	0.1100	0.1050	0.1050	64.0K	-0.0100	8.70
TORR	Torrent Capital Ltd	0.6300	0.5700	0.6300	20.5K	0.0300	5.00
TPC	Tenth Avenue Petroleum Corp	0.1000	0.0900	0.0900	1.39M	0.0000	0.00
TPL	Tethys Petroleum Ltd	1.330	1.330	1.330	2.0K	-0.010	0.75
TR	Troubadour Resources Inc	0.0250	0.0250	0.0250	1.08M	0.0000	0.00
TRAN	Clean Energy Transition Inc	0.0250	0.0250	0.0250	229.0K	0.0000	0.00
TRBC	Tribeca Resources Corporation	0.2800	0.2530	0.2530	27.4K	-0.0170	6.30
TRBE	Tribe Property Technologies Inc	0.3300	0.3000	0.3100	85.0K	-0.0200	6.06
TRBR	Trubar Inc	0.8300	0.8100	0.8100	92.0K	0.0000	0.00
TRO	Taranis Resources Inc	0.2450	0.2400	0.2400	15.1K	-0.0300	11.11
TRR	Trelawney Mining And Exploration Inc	0.7400	0.6000	0.6000	147.5K	0.0000	0.00
TRS	Tres-Or Resources Ltd	0.0650	0.0650	0.0650	11.0K	0.0000	0.00
TRU	Tru Precious Metals Corp	0.0400	0.0350	0.0400	110.1K	0.0050	14.29
TRV.P	Treviso Capital Corp.	0.0250	0.0250	0.0250	1.0K	0.0100	66.67
TSD	Tsodilo Resources Ltd	0.1350	0.1350	0.1350	13.9K	0.0000	0.00
TSG	Tristar Gold Inc	0.1700	0.1600	0.1700	156.0K	0.0100	6.25
TSLV	Tier One Silver Inc	0.1200	0.1050	0.1050	1.12M	0.0000	0.00
TT	Total Metals Corp	1.280	1.180	1.240	76.2K	0.060	5.08
TTG	Trans Canada Gold Corp	0.0450	0.0350	0.0350	42.4K	-0.0100	22.22
TTGI	Turnium Technology Group Inc	0.0700	0.0550	0.0600	875.5K	-0.0100	14.29
TTI	Thiogenesis Therapeutics Corp	0.6700	0.6400	0.6400	27.1K	-0.0300	4.48
TTS	Tintina Mines Ltd.	0.3500	0.3500	0.3500	9.3K	0.0300	9.38
TTZ	Total Telcom Inc	0.2350	0.2100	0.2350	100.5K	0.0150	6.82
TUD	Tudor Gold Corp	0.8500	0.8200	0.8300	296.3K	-0.0100	1.19
TUF	Honey Badger Silver Inc	0.2150	0.1950	0.2050	99.4K	0.0150	7.89
TUK	Tuktu Resources Ltd	0.0400	0.0400	0.0400	32.0K	0.0000	0.00
TUK.WT	Tuktu Resources Ltd Wts	0.0100	0.0100	0.0100	313.0K	0.0050	100.00
TUO	Teuton Resources Corp	1.340	1.290	1.320	97.7K	0.040	3.13
TVC	Three Valley Copper Corp	0.0200	0.0150	0.0150	60.0K	-0.0050	25.00
TVI	Tvi Pacific Inc	0.0350	0.0350	0.0350	188.0K	-0.0050	12.50
TWO	T2 Metals Corp	0.3000	0.2800	0.2800	35.4K	-0.0300	9.68
TWR	Tower Resources Ltd	0.2200	0.2200	0.2200	24.0K	0.0150	7.32
TZR.H	Terrace Energy Corp	0.1850	0.1850	0.1850	4.5K	0.0650	54.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,719	133	1.1
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES