List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAB.H	Tablas Ventures Corp	0.1450	0.1450	0.1450	12.3K	-0.0150	9.38
TAJ	Tajiri Resources Corp	0.1900	0.1800	0.1900	25.3K	-0.0050	2.56
TAO	Tag Oil Ltd	0.1100	0.1000	0.1050	698.1K	0.0000	0.00
TAU	Thesis Gold Holdings Inc	2.640	2.440	2.500	485.0K	-0.170	6.37
TBIX	Trustbix Inc	0.0200	0.0200	0.0200	75.0K	0.0050	33.33
TBK	Trailbreaker Resources Ltd	0.4200	0.3700	0.3700	58.6K	-0.0600	13.95
TBLL	Tombill Mines Ltd	0.0150	0.0150	0.0150	8.0K	0.0000	0.00
TBLZ.P	Trail Blazer Capital Corp	0.0750	0.0750	0.0750	10.0K	0.0000	0.00
TBRD	Thunderbird Entertainment Group Inc	1.710	1.520	1.710	177.5K	0.040	2.40
TCG.P	Transcontinental Gold Corp	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
TCG.PR.	Transcontinental Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCK.PR.	Trillium Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCO	Transatlantic Mining Corp	0.0750	0.0650	0.0750	33.9K	0.0000	0.00
TDG	Tdg Gold Corp	0.7600	0.7000	0.7100	635.6K	-0.0200	2.74
TECT	Tectonic Metals Inc	2.790	2.320	2.350	425.1K	-0.580	19.80
TELO	Telo Genomics Corp	0.0450	0.0400	0.0450	410.5K	0.0050	12.50
TES	Tesoro Minerals Corp	0.1100	0.0850	0.0850	8.4K	-0.0250	22.73
TEST.H	Flurotech Ltd	0.0400	0.0350	0.0350	166.3K	-0.0050	12.50
TG	Trifecta Gold Ltd	0.2400	0.2400	0.2400	5.0K	-0.0250	9.43
TGC	Toogood Gold Corp	0.1650	0.1600	0.1650	211.0K	0.0000	0.00
TGOL	Thunder Gold Corp	0.0900	0.0800	0.0800	562.9K	-0.0150	15.79
TGX	Tgx Energy & Resources Inc	0.1300	0.1300	0.1300	5.0K	-0.0050	3.70
THM	Thunder Mountain Gold Inc	1.250	1.110	1.180	51.4K	0.080	7.27
THRM	Therma Bright Inc	0.0600	0.0550	0.0600	67.6K	0.0000	0.00
THX	Thor Explorations Ltd	1.530	1.420	1.430	552.8K	-0.160	10.06
TIDE.P	Intertidal Capital Corp	0.1150	0.1100	0.1100	30.0K	-0.0800	42.11
TIDE.PR.	Intertidal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIE	Coloured Ties Capital Inc	0.4150	0.3850	0.4150	1.6K	-0.0250	5.68
TIG	Triumph Gold Corp	0.7100	0.6100	0.6100	146.4K	-0.1100	15.28
TIGR	Tiger Gold Corp.	0.6900	0.6500	0.6800	281.9K	-0.0200	2.86
TIN	Tincorp Metals Inc	0.4050	0.4000	0.4000	21.9K	-0.0050	1.23
TK	Tinka Resources Ltd	0.4550	0.4000	0.4500	600.8K	0.0050	1.12
TLA	Titan Logix Corp	0.5500	0.5000	0.5100	61.7K	-0.0800	13.56
TLC.PR.	TIMELESS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
TLT	Theralase Technologies Inc	0.3250	0.2900	0.3250	470.9K	0.0250	8.33
TM	Trigon Metals Inc	0.4900	0.4800	0.4800	45.4K	-0.0300	5.88
TMET	Torr Metals Inc.	0.1700	0.1400	0.1400	74.0K	-0.0250	15.15
TMG	Thermal Energy International Inc	0.1800	0.1700	0.1700	109.8K	-0.0050	2.86
TMS.H	Targeted Microwave Solutions Inc	0.0050	0.0050	0.0050	2.0K	-0.0050	50.00
TNGD	Tiernan Gold Corp.	7.810	7.290	7.650	118.8K	-0.270	3.41
TNO.H	Terreno Resources Corp	0.0600	0.0600	0.0600	23.0K	-0.0100	14.29
TNR	Tnr Gold Corp	0.1700	0.1500	0.1600	250.5K	0.0000	0.00
TNX	Tenx Protocols Inc	0.2600	0.2600	0.2600	9.0K	-0.0100	3.70
TOI	Topicus.com Inc	102.28	95.85	96.23	177.7K	-3.68	3.68
TOM	Trinity One Metals Ltd	0.2200	0.2200	0.2200	13.1K	0.0000	0.00
TOP.PR.	Transition Opportunities Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TORC	Tinone Resources Inc	0.1550	0.1550	0.1550	6.5K	0.0000	0.00
TORQ	Torq Resources Inc	0.1000	0.1000	0.1000	18.0K	0.0000	0.00
TORR	Torrent Capital Ltd	0.5900	0.5900	0.5900	9.5K	0.0400	7.27
TOTC	Totec Resources Ltd.	0.6700	0.6200	0.6700	33.6K	-0.0300	4.29
TOTC.PR.	Totec Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TPL	Tethys Petroleum Ltd	1.750	1.750	1.750	2.1K	-0.250	12.50
TR	Troubadour Resources Inc	0.0400	0.0350	0.0350	437.0K	0.0000	0.00
TRAN	Clean Energy Transition Inc	0.0500	0.0500	0.0500	2.0K	0.0000	0.00
TRBC	Tribeca Resources Corporation	0.2200	0.1850	0.1850	123.4K	-0.0250	11.90
TRBE	Tribe Property Technologies Inc	0.2600	0.2500	0.2500	40.0K	0.0000	0.00
TRBR	Trubar Inc	1.640	1.630	1.630	380.4K	0.000	0.00
TRO	Taranis Resources Inc	0.2200	0.2100	0.2100	15.2K	0.0000	0.00
TRR	0749116 Bc Ltd	0.4000	0.3950	0.4000	70.0K	0.0100	2.56
TRS	Tres-Or Resources Ltd	0.0650	0.0650	0.0650	10.0K	-0.0050	7.14
TRU	Tru Precious Metals Corp	0.0400	0.0400	0.0400	13.1K	0.0050	14.29
TRV.P	Treviso Capital Corp.	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
TSD	Tsodilo Resources Ltd	0.1600	0.1600	0.1600	6.0K	-0.0100	5.88
TSG	Tristar Gold Inc	0.2600	0.2350	0.2450	106.4K	-0.0200	7.55
TSLV	Tier One Silver Inc	0.1300	0.1250	0.1250	539.2K	-0.0080	6.02
TT	Total Metals Corp	0.5900	0.5400	0.5500	22.3K	-0.0400	6.78
TTG	Trans Canada Gold Corp	0.1850	0.1550	0.1550	53.5K	-0.0300	16.22
TTGI	Turnium Technology Group Inc	0.1000	0.0900	0.1000	368.4K	0.0000	0.00
TTI	Thiogenesis Therapeutics Corp	0.6200	0.5900	0.6000	22.6K	0.0100	1.69
TTO.H	Atoro Capital Corp	0.0300	0.0300	0.0300	2.0K	-0.0100	25.00
TTS	Tintina Mines Ltd.	0.4100	0.3900	0.3900	4.5K	-0.0050	1.27
TTZ	Total Telcom Inc	0.3850	0.3600	0.3700	4.0K	0.0100	2.78
TUD	Tudor Gold Corp	1.230	1.100	1.100	1.71M	-0.160	12.70
TUF	Honey Badger Silver Inc	0.2250	0.2050	0.2150	317.5K	-0.0050	2.27
TUK	Tuktu Resources Ltd	0.0400	0.0350	0.0350	7.0K	0.0000	0.00
TUK.WT	Tuktu Resources Ltd Wts	0.0050	0.0050	0.0050	70.0K	0.0000	0.00
TUO	Teuton Resources Corp	2.250	2.130	2.170	48.3K	-0.220	9.21
TUP.PR.	Tup Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TVI	Tvi Pacific Inc	0.0450	0.0450	0.0450	99.0K	0.0000	0.00
TWO	T2 Metals Corp	0.3900	0.3800	0.3800	20.0K	0.0000	0.00
TWR	Tower Resources Ltd	0.2000	0.1950	0.1950	71.5K	-0.0100	4.88
TWY.H	Twyford Ventures Inc	0.1650	0.1650	0.1650	3.0K	-0.0250	13.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,601	-140	1.1
CAC	8,238	-24	0.3
DAX	24,491	-112	0.5
NKY	53,818	-475	0.9
HSI	26,885	38	0.1
OBX	1,695	4	0.2
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	-111	1.9
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	419	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES