List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAJ	Tajiri Resources Corp	0.2000	0.1900	0.2000	122.1K	0.0000	0.00
TALA	Talamore Mining Corp.	10.400	9.850	9.850	69.4K	0.960	10.80
TAO	Tag Oil Ltd	0.0950	0.0900	0.0900	99.4K	0.0000	0.00
TAU	Thesis Gold Holdings Inc	3.550	3.450	3.520	173.3K	-0.030	0.85
TBIX	Trustbix Inc	0.0100	0.0050	0.0050	13.7K	0.0000	0.00
TBK	Trailbreaker Resources Ltd	0.4950	0.4800	0.4800	24.7K	0.0300	6.67
TBLL	Tombill Mines Ltd	0.0550	0.0450	0.0450	177.2K	-0.0100	18.18
TCCM	Gungnir Resources Inc	0.5000	0.4600	0.4600	5.1K	-0.0200	4.17
TCG.P	Transcontinental Gold Corp	0.0750	0.0750	0.0750	28.0K	0.0000	0.00
TCG.PR.	Transcontinental Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCK.PR.	Trillium Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCO	Transatlantic Mining Corp	0.0500	0.0500	0.0500	50.0K	0.0000	0.00
TDG	Tdg Gold Corp	0.4900	0.4800	0.4850	7.0K	-0.0100	2.02
TECT	Tectonic Metals Inc	2.460	2.340	2.340	108.8K	-0.130	5.26
TELO	Telo Genomics Corp	0.0400	0.0400	0.0400	102.0K	0.0050	14.29
TES	Tesoro Minerals Corp	0.1100	0.1100	0.1100	3.8K	0.0100	10.00
TEST.H	Flurotech Ltd	0.0100	0.0100	0.0100	1.0K	-0.0050	33.33
TG	Trifecta Gold Ltd	0.1800	0.1800	0.1800	112.0K	0.0000	0.00
TGC	Toogood Gold Corp	0.1050	0.1000	0.1050	9.5K	0.0050	5.00
TGOL	Thunder Gold Corp	0.1950	0.1750	0.1950	562.2K	0.0150	8.33
TGX	Tgx Energy & Resources Inc	0.5100	0.5100	0.5100	1.1K	-0.1800	26.09
THM	Thunder Mountain Gold Inc	1.270	1.270	1.270	1.0K	0.020	1.60
THRM	Therma Bright Inc	0.0450	0.0450	0.0450	45.8K	-0.0050	10.00
THX	Thor Explorations Ltd	1.380	1.350	1.380	101.5K	-0.010	0.72
THY.PR.	THY.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIDE.P	Intertidal Capital Corp	0.1750	0.1750	0.1750	1.5K	0.0550	45.83
TIDE.PR.	Intertidal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIE	Coloured Ties Capital Inc	0.7800	0.7800	0.7800	1.0K	-0.0300	3.70
TIG	Triumph Gold Corp	0.7600	0.7400	0.7500	104.9K	0.0000	0.00
TIGR	Tiger Gold Corp.	0.9000	0.8700	0.9000	284.6K	0.0000	0.00
TITI	Titiminas Silver Inc	0.8100	0.7900	0.8000	9.5K	-0.0200	2.44
TK	Tinka Resources Ltd	0.4800	0.4650	0.4650	34.0K	-0.0100	2.11
TLA	Titan Logix Corp	0.5200	0.5200	0.5200	19.7K	-0.0100	1.89
TLC.PR.	TIMELESS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
TLT	Theralase Technologies Inc	0.1850	0.1850	0.1850	177.0K	0.0050	2.78
TLT.WT	Theralase Technologies Inc WT	0.0950	0.0950	0.0950	13.1K	0.0050	5.56
TMET	Torr Metals Inc.	0.1450	0.1400	0.1450	11.0K	0.0100	7.41
TMG	Thermal Energy International Inc	0.1600	0.1500	0.1550	72.7K	0.0000	0.00
TNGD	Tiernan Gold Corp.	8.200	7.870	8.140	10.5K	0.230	2.91
TNO.H	Terreno Resources Corp	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
TNR	Tnr Gold Corp	0.2850	0.2600	0.2700	166.2K	-0.0100	3.57
TNX	Tenx Protocols Inc	0.1100	0.1100	0.1100	10.0K	0.0000	0.00
TOI	Topicus.com Inc	103.0	99.3	100.5	76.2K	-2.2	2.11
TOM	Trinity One Metals Ltd	0.1900	0.1850	0.1900	40.5K	0.0000	0.00
TOP.PR.	Transition Opportunities Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TORC	Tinone Resources Inc	0.0500	0.0500	0.0500	5.8K	0.0000	0.00
TORQ	Torq Resources Inc	0.0600	0.0600	0.0600	5.0K	0.0000	0.00
TORR	Torrent Capital Ltd	0.6300	0.6300	0.6300	1.8K	0.0700	12.50
TOTC.PR.	Totec Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TPL	Tethys Petroleum Ltd	1.240	1.240	1.240	1.6K	-0.010	0.80
TR	Troubadour Resources Inc	0.1150	0.1150	0.1150	2.0K	-0.0050	4.17
TRAN	Clean Energy Transition Inc	0.0300	0.0300	0.0300	12.0K	0.0000	0.00
TRBC	Tribeca Resources Corporation	0.2300	0.2300	0.2300	3.4K	-0.0100	4.17
TRBE	Tribe Property Technologies Inc	0.2000	0.2000	0.2000	5.5K	0.0000	0.00
TRCG	Thistle Resources Inc.	0.2300	0.1900	0.2250	47.4K	0.0450	25.00
TRO	Taranis Resources Inc	0.1250	0.1200	0.1200	71.0K	-0.0100	7.69
TRR	0749116 Bc Ltd	0.3550	0.3200	0.3300	88.0K	-0.0300	8.33
TRU	Tru Precious Metals Corp	0.0400	0.0350	0.0350	51.8K	0.0000	0.00
TRV.P	Treviso Capital Corp.	0.0200	0.0200	0.0200	25.0K	-0.0150	42.86
TSD	Tsodilo Resources Ltd	0.0900	0.0900	0.0900	2.1K	-0.0300	25.00
TSG	Tristar Gold Inc	0.2100	0.2050	0.2050	53.5K	-0.0100	4.65
TSLV	Tier One Silver Inc	0.0800	0.0800	0.0800	10.2K	0.0000	0.00
TT	Total Metals Corp	0.2050	0.2000	0.2050	19.1K	0.0050	2.50
TTG	Trans Canada Gold Corp	0.1950	0.1950	0.1950	500	0.0100	5.41
TTGI	Turnium Technology Group Inc	0.0400	0.0400	0.0400	3.1K	0.0000	0.00
TTI	Thiogenesis Therapeutics Corp	0.5000	0.5000	0.5000	11.5K	-0.0100	1.96
TTS	Tintina Mines Ltd.	2.780	2.630	2.630	7.1K	-0.070	2.59
TTZ	Total Telcom Inc	0.5500	0.5500	0.5500	3.0K	0.0000	0.00
TUD	Tudor Gold Corp	0.9900	0.9700	0.9900	179.2K	0.0100	1.02
TUF	Honey Badger Silver Inc	0.7700	0.7200	0.7300	3.62M	-0.0500	6.41
TUK	Tuktu Resources Ltd	0.0200	0.0200	0.0200	95.7K	0.0000	0.00
TUNG	American Tungsten Corp.	1.850	1.760	1.840	257.2K	0.080	4.55
TUO	Teuton Resources Corp	1.760	1.760	1.760	2.7K	-0.010	0.56
TUP.PR.	Tup Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TVI	Tvi Pacific Inc	0.0450	0.0450	0.0450	286.2K	0.0000	0.00
TWO	T2 Metals Corp	0.3750	0.3650	0.3750	6.3K	0.0150	4.17
TWR	Tower Resources Ltd	0.1400	0.1400	0.1400	42.5K	-0.0100	6.67
TZR.H	Terrace Energy Corp	0.1500	0.1500	0.1500	3.3K	-0.0400	21.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	366	1.4
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	174	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES