List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAJ	Tajiri Resources Corp	0.1600	0.1600	0.1600	30.0K	0.0000	0.00
TAO	Tag Oil Ltd	0.0500	0.0450	0.0450	3.63M	-0.0050	10.00
TAU	Thesis Gold Holdings Inc	2.730	2.630	2.690	250.0K	-0.010	0.37
TBIX	Trustbix Inc	0.0050	0.0050	0.0050	16.6K	0.0000	0.00
TBK	Trailbreaker Resources Ltd	0.3550	0.3400	0.3550	24.0K	0.0250	7.58
TBLL	Tombill Mines Ltd	0.0550	0.0550	0.0550	91.3K	0.0000	0.00
TCCM	Gungnir Resources Inc	0.2000	0.2000	0.2000	1.1K	0.0000	0.00
TCG.PR.	Transcontinental Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCK.PR.	Trillium Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCO	Transatlantic Mining Corp	0.0450	0.0450	0.0450	15.0K	0.0000	0.00
TDG	Tdg Gold Corp	0.5700	0.5300	0.5400	137.5K	-0.0100	1.82
TECT	Tectonic Metals Inc	1.660	1.590	1.640	119.0K	-0.010	0.61
TELO	Telo Genomics Corp	0.0600	0.0550	0.0550	8.0K	-0.0150	21.43
TES	Tesoro Minerals Corp	0.1300	0.1300	0.1300	1.1K	-0.0300	18.75
TEST.H	Flurotech Ltd	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
TG	Trifecta Gold Ltd	0.1450	0.1450	0.1450	20.0K	0.0000	0.00
TGC	Toogood Gold Corp	0.0800	0.0800	0.0800	17.0K	0.0000	0.00
TGOL	Thunder Gold Corp	0.1500	0.1250	0.1350	1.19M	-0.0050	3.57
TGX	Tgx Energy & Resources Inc	0.5000	0.5000	0.5000	500	0.0000	0.00
THM	Thunder Mountain Gold Inc	1.110	1.100	1.100	2.7K	0.000	0.00
THRM	Therma Bright Inc	0.0300	0.0300	0.0300	5.6K	0.0000	0.00
THX	Thor Explorations Ltd	1.0200	0.9800	1.0000	575.7K	-0.0200	1.96
THY.P		0.0800	0.0800	0.0800	53.2K	0.0100	14.29
THY.PR.	THY.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIDE.PR.	Intertidal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIE	Coloured Ties Capital Inc	0.7300	0.7100	0.7300	2.2K	0.0200	2.82
TIG	Triumph Gold Corp	0.8200	0.8000	0.8000	291.6K	0.0000	0.00
TIGR	Tiger Gold Corp.	0.6500	0.6200	0.6500	125.3K	0.0200	3.17
TITI	Titiminas Silver Inc	0.6100	0.5700	0.5700	15.0K	-0.0100	1.72
TK	Tinka Resources Ltd	0.3900	0.3750	0.3900	17.1K	0.0000	0.00
TLA	Titan Logix Corp	0.4550	0.4500	0.4500	42.7K	0.0000	0.00
TLC.PR.	TIMELESS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
TLT	Theralase Technologies Inc	0.1900	0.1850	0.1900	26.2K	0.0050	2.70
TLT.WT	Theralase Technologies Inc WT	0.1000	0.1000	0.1000	10.0K	0.0000	0.00
TMET	Torr Metals Inc.	0.1100	0.1100	0.1100	50.0K	0.0000	0.00
TMG	Thermal Energy International Inc	0.1500	0.1450	0.1450	30.3K	0.0000	0.00
TNGD	Tiernan Gold Corp.	6.250	5.680	5.680	1.9K	0.030	0.53
TNO.H	Terreno Resources Corp	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
TNR	Tnr Gold Corp	0.3000	0.2950	0.3000	169.4K	-0.0030	0.99
TNX	Tenx Protocols Inc	0.1100	0.1050	0.1050	2.5K	-0.0200	16.00
TOI	Topicus.com Inc	95.00	91.90	92.72	38.9K	-0.28	0.30
TOM	Trinity One Metals Ltd	0.1250	0.1200	0.1200	4.8K	-0.0050	4.00
TOP.P	Transition Opportunities Corp	0.2500	0.2500	0.2500	60.0K	0.0650	185.71
TOP.PR.	Transition Opportunities Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TORC	Tinone Resources Inc	0.1700	0.1700	0.1700	63.5K	0.0000	0.00
TORQ	Torq Resources Inc	0.0500	0.0500	0.0500	105.0K	-0.0050	9.09
TORR	Torrent Capital Ltd	0.5100	0.5000	0.5050	14.4K	-0.0850	14.41
TOTC	Totec Resources Ltd.	0.4500	0.4500	0.4500	634	0.0000	0.00
TOTC.PR.	Totec Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TPL	Tethys Petroleum Ltd	1.120	1.000	1.010	9.0K	-0.100	9.01
TR	Troubadour Resources Inc	0.0900	0.0800	0.0800	20.0K	-0.0200	20.00
TRAN	Clean Energy Transition Inc	0.0350	0.0350	0.0350	59.0K	0.0000	0.00
TRBC	Tribeca Resources Corporation	0.2000	0.2000	0.2000	3.0K	-0.0050	2.44
TRBE	Tribe Property Technologies Inc	0.1350	0.1300	0.1300	60.5K	-0.0050	3.70
TRBE.WT	Tribe Property Technologies Inc	0.0100	0.0050	0.0050	12.5K	-0.0050	50.00
TRCG	Thistle Resources Inc.	0.1850	0.1800	0.1800	39.0K	0.0000	0.00
TRO	Taranis Resources Inc	0.1100	0.1100	0.1100	2.0K	0.0100	10.00
TRR	0749116 Bc Ltd	0.2900	0.2800	0.2800	81.2K	-0.0100	3.45
TRU	Tru Precious Metals Corp	0.0250	0.0250	0.0250	7.0K	-0.0050	16.67
TSD	Tsodilo Resources Ltd	0.1100	0.1100	0.1100	4.6K	-0.0050	4.35
TSG	Tristar Gold Inc	0.2550	0.2450	0.2500	43.5K	-0.0100	3.85
TSLV	Tier One Silver Inc	0.0650	0.0600	0.0600	27.9K	-0.0050	7.69
TT	Total Metals Corp	0.2100	0.2050	0.2100	3.0K	0.0100	5.00
TTG	Trans Canada Gold Corp	0.1850	0.1800	0.1800	11.0K	-0.0100	5.26
TTGI	Turnium Technology Group Inc	0.0200	0.0200	0.0200	1.5K	-0.0050	20.00
TTI	Thiogenesis Therapeutics Corp	0.5100	0.4850	0.4850	27.0K	-0.0350	6.73
TTS	Tintina Mines Ltd.	2.500	2.220	2.220	34.5K	-0.180	7.50
TTZ	Total Telcom Inc	0.5000	0.4600	0.4800	29.5K	-0.0600	11.11
TUD	Tudor Gold Corp	0.7900	0.7700	0.7800	142.1K	-0.0200	2.50
TUF	Honey Badger Silver Inc	0.7900	0.7200	0.7200	883.4K	-0.0500	6.49
TUK	Tuktu Resources Ltd	0.0150	0.0150	0.0150	1.3M	0.0000	0.00
TUNG	American Tungsten Corp.	1.300	1.250	1.250	8.2K	-0.040	3.10
TUO	Teuton Resources Corp	1.430	1.370	1.430	4.4K	-0.020	1.38
TUP.PR.	Tup Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TVI	Tvi Pacific Inc	0.0400	0.0400	0.0400	21.1K	0.0000	0.00
TWO	T2 Metals Corp	0.3500	0.3150	0.3250	94.0K	-0.0250	7.14
TWR	Tower Resources Ltd	0.1450	0.1450	0.1450	30.0K	-0.0100	6.45
TWY.H	Twyford Ventures Inc	0.1050	0.1050	0.1050	3.0K	-0.0050	4.55
TZR.H	Terrace Energy Corp	0.1800	0.1800	0.1800	719	0.0150	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6	0.0
DJI	52,856	360	0.7
SP500	7,757	45	0.6
INDS	12,809	59	0.5
CAC	7,922	83	1.1
DAX	25,645	341	1.3
NKY	64,621	546	0.9
HSI	23,652	-216	0.9
OBX	2,021	19	1.0
AORD	8,957	12	0.1
TWII	46,888	595	1.3
JKSE	5,328	49	0.9
STI	5,438	34	0.6
ATX	6,566	113	1.7
NZD	13,761	130	1.0
BEL	5,626	5	0.1
BVSP	206,495	-1,801	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES