List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAB.H	Tablas Ventures Corp	0.1850	0.1500	0.1850	2.0K	0.0300	19.35
TAJ	Tajiri Resources Corp	0.2000	0.2000	0.2000	38.0K	0.0000	0.00
TAO	Tag Oil Ltd	0.0800	0.0800	0.0800	35.6K	0.0050	6.67
TAU	Thesis Gold Holdings Inc	2.140	2.010	2.130	236.5K	0.130	6.50
TBIX	Trustbix Inc	0.0250	0.0250	0.0250	20.0K	0.0050	25.00
TBK	Trailbreaker Resources Ltd	0.2700	0.2600	0.2600	11.0K	-0.0150	5.45
TBLL	Tombill Mines Ltd	0.0150	0.0150	0.0150	3.3K	0.0000	0.00
TBLZ.P	Trail Blazer Capital Corp	0.0850	0.0800	0.0800	10.0K	0.0000	0.00
TBRD	Thunderbird Entertainment Group Inc	1.660	1.580	1.660	252.6K	0.080	5.06
TCG.PR.	Transcontinental Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCK.PR.	Trillium Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCO	Transatlantic Mining Corp	0.1000	0.0900	0.1000	51.0K	0.0100	11.11
TDG	Tdg Gold Corp	0.8600	0.8000	0.8400	223.7K	0.0200	2.44
TECT	Tectonic Metals Inc	0.9500	0.9000	0.9500	25.5K	0.0600	6.74
TELO	Telo Genomics Corp	0.0500	0.0450	0.0450	214.2K	0.0000	0.00
TES	Tesoro Minerals Corp	0.1000	0.0850	0.0850	27.5K	-0.0150	15.00
TG	Trifecta Gold Ltd	0.2800	0.2650	0.2650	15.1K	-0.0150	5.36
TGC	Toogood Gold Corp	0.2100	0.2000	0.2100	277.0K	0.0100	5.00
TGH	Tornado Infrastructure Equipment Ltd	1.920	1.910	1.920	35.9K	0.010	0.52
TGOL	Thunder Gold Corp	0.0650	0.0650	0.0650	101.0K	-0.0050	7.14
TGX	Tgx Energy & Resources Inc	0.1500	0.1500	0.1500	1.5K	0.0250	20.00
THM	Thunder Mountain Gold Inc	1.290	1.240	1.290	16.0K	0.050	4.03
THRM	Therma Bright Inc	0.0500	0.0500	0.0500	13.5K	0.0000	0.00
THX	Thor Explorations Ltd	1.220	1.170	1.220	279.5K	0.050	4.27
TIDE.P	Intertidal Capital Corp	0.1900	0.1900	0.1900	5.0K	-0.0100	5.00
TIDE.PR.	Intertidal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIE	Coloured Ties Capital Inc	0.2900	0.2300	0.2900	13.0K	-0.0100	3.33
TIG	Triumph Gold Corp	0.5000	0.4000	0.4950	579.1K	0.1000	25.32
TIN	Tincorp Metals Inc	0.1800	0.1800	0.1800	10.0K	-0.0300	14.29
TK	Tinka Resources Ltd	0.4500	0.4000	0.4300	78.9K	-0.0250	5.49
TLA	Titan Logix Corp	0.5400	0.5400	0.5400	6.8K	0.0000	0.00
TLC.P	Timeless Capital Corp	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
TLC.PR.	TIMELESS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
TLT	Theralase Technologies Inc	0.1550	0.1500	0.1550	18.4K	0.0050	3.33
TM	Trigon Metals Inc	0.2500	0.2450	0.2450	16.5K	0.0000	0.00
TMET	Torr Metals Inc.	0.2400	0.2100	0.2200	555.7K	0.0000	0.00
TMG	Thermal Energy International Inc	0.1200	0.1150	0.1150	14.5K	0.0000	0.00
TMS.H	Targeted Microwave Solutions Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
TNO.H	Terreno Resources Corp	0.0550	0.0400	0.0550	2.0K	0.0150	37.50
TNR	Tnr Gold Corp	0.1600	0.1530	0.1600	65.5K	0.0100	6.67
TOI	Topicus.com Inc	125.6	122.2	123.7	33.7K	0.0	0.02
TOM	Trinity One Metals Ltd	0.0800	0.0750	0.0750	25.0K	-0.0050	6.25
TOP.PR.	Transition Opportunities Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TORA	Taura Gold Inc	0.3200	0.3200	0.3200	5.0K	0.0000	0.00
TORC	Tinone Resources Inc	0.1650	0.1500	0.1650	11.0K	-0.0100	5.71
TORQ	Torq Resources Inc	0.0900	0.0850	0.0900	67.3K	0.0000	0.00
TORR	Torrent Capital Ltd	0.6000	0.5600	0.5600	25.9K	0.0000	0.00
TOTC.PR.	Totec Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TPL	Tethys Petroleum Ltd	1.510	1.480	1.510	21.8K	0.030	2.03
TR	Troubadour Resources Inc	0.0250	0.0250	0.0250	20.0K	0.0050	25.00
TRAN	Clean Energy Transition Inc	0.0250	0.0250	0.0250	84.0K	-0.0050	16.67
TRBC	Tribeca Resources Corporation	0.1950	0.1750	0.1900	513.9K	-0.0050	2.56
TRBE	Tribe Property Technologies Inc	0.2700	0.2400	0.2700	58.0K	0.0100	3.85
TRBE.WT	Tribe Property Technologies Inc	0.0800	0.0800	0.0800	5.0K	-0.0100	11.11
TRBR	Trubar Inc	1.590	1.580	1.580	319.9K	-0.005	0.32
TRO	Taranis Resources Inc	0.2150	0.2050	0.2050	9.0K	-0.0350	14.58
TRR	Trelawney Mining And Exploration Inc	0.3400	0.3400	0.3400	13.2K	-0.0100	2.86
TRS	Tres-Or Resources Ltd	0.0650	0.0650	0.0650	30.1K	0.0000	0.00
TRU	Tru Precious Metals Corp	0.0250	0.0250	0.0250	18.0K	-0.0050	16.67
TRV.P	Treviso Capital Corp.	0.0150	0.0150	0.0150	75.0K	-0.0100	40.00
TSD	Tsodilo Resources Ltd	0.1400	0.1400	0.1400	20.0K	-0.0150	9.68
TSG	Tristar Gold Inc	0.1850	0.1750	0.1850	260.5K	0.0050	2.78
TSLV	Tier One Silver Inc	0.1300	0.1250	0.1300	412.0K	0.0000	0.00
TT	Total Metals Corp	1.070	1.040	1.060	15.2K	0.010	0.95
TTG	Trans Canada Gold Corp	0.0450	0.0450	0.0450	24.0K	0.0000	0.00
TTGI	Turnium Technology Group Inc	0.0900	0.0850	0.0850	366.7K	0.0000	0.00
TTI	Thiogenesis Therapeutics Corp	0.6000	0.5800	0.5900	24.5K	0.0000	0.00
TTO.H	Atoro Capital Corp	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
TTS	Tintina Mines Ltd.	0.3100	0.2900	0.3000	4.0K	0.0200	7.14
TTZ	Total Telcom Inc	0.2150	0.2150	0.2150	28.0K	0.0050	2.38
TUD	Tudor Gold Corp	0.8000	0.7600	0.8000	386.5K	0.0400	5.26
TUF	Honey Badger Silver Inc	0.2150	0.1950	0.2100	53.0K	0.0150	7.69
TUK	Tuktu Resources Ltd	0.0400	0.0350	0.0400	60.0K	0.0050	14.29
TUK.WT	Tuktu Resources Ltd Wts	0.0050	0.0050	0.0050	500.0K	0.0000	0.00
TUO	Teuton Resources Corp	1.300	1.240	1.280	4.3K	0.010	0.79
TUP.PR.	Tup Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TVI	Tvi Pacific Inc	0.0350	0.0350	0.0350	5.7K	0.0000	0.00
TWO	T2 Metals Corp	0.3000	0.2850	0.2850	20.9K	-0.0050	1.72
TWR	Tower Resources Ltd	0.2050	0.2000	0.2000	21.0K	0.0000	0.00
TZR.H	Terrace Energy Corp	0.1500	0.1500	0.1500	500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES