List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAB.H	Tablas Ventures Corp	0.1900	0.1900	0.1900	2.5K	0.0100	5.56
TAJ	Tajiri Resources Corp	0.0850	0.0800	0.0850	79K	0.0000	0.00
TAO	Tag Oil Ltd	0.1200	0.1200	0.1200	26.1K	0.0000	0.00
TAU	Thesis Gold Holdings Inc	1.520	1.450	1.490	1.8M	0.040	2.76
TBIX	Trustbix Inc	0.0400	0.0400	0.0400	5K	0.0050	14.29
TBK	Trailbreaker Resources Ltd	0.2550	0.2500	0.2500	18.5K	0.0000	0.00
TBLL	Tombill Mines Ltd	0.0150	0.0150	0.0150	85K	0.0000	0.00
TBLZ.PR.	Trail Blazer Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TBRD	Thunderbird Entertainment Group Inc	1.520	1.500	1.500	32.6K	-0.020	1.32
TCK.P	Trillium Acquisition Corp	0.0250	0.0250	0.0250	5K	0.0000	0.00
TCO	Transatlantic Mining Corp	0.1800	0.1400	0.1450	231.5K	0.0050	3.57
TDG	Tdg Gold Corp	1.280	1.215	1.275	1M	0.050	4.08
TECT	Tectonic Metals Inc	1.280	1.150	1.270	46.6K	0.110	9.48
TELO	Telo Genomics Corp	0.0750	0.0750	0.0750	21K	0.0000	0.00
TES	Tesoro Minerals Corp	0.1200	0.1200	0.1200	50K	0.0000	0.00
TG	Trifecta Gold Ltd	0.6400	0.5100	0.5100	747.8K	-0.1000	16.39
TGC	Terra Nova Energy Ltd	0.4300	0.3750	0.3900	314.9K	-0.0150	3.70
TGH	Tornado Infrastructure Equipment Ltd	1.890	1.850	1.860	140.6K	0.000	0.00
TGOL	Thunder Gold Corp	0.0800	0.0500	0.0800	5.3M	0.0300	60.00
TGX	Tgx Energy & Resources Inc	0.1650	0.1500	0.1650	2.7K	0.0350	26.92
THM	Thunder Mountain Gold Inc	0.4450	0.4250	0.4250	5.5K	0.0000	0.00
THRM	Therma Bright Inc	0.0650	0.0600	0.0600	4K	0.0000	0.00
THX	Thor Explorations Ltd	1.310	1.190	1.240	710.8K	-0.040	3.13
TIE	Coloured Ties Capital Inc	0.3000	0.3000	0.3000	6K	0.0000	0.00
TIG	Triumph Gold Corp	0.3450	0.3150	0.3350	119.6K	0.0100	3.08
TIN	Tincorp Metals Inc	0.1750	0.1700	0.1750	18K	0.0350	25.00
TINY	Tiny Ltd	0.8600	0.8500	0.8500	8.9K	-0.0100	1.16
TINY.WT	Tiny Ltd Wts	0.1500	0.1500	0.1500	1K	0.1000	200.00
TK	Tinka Resources Ltd	0.0650	0.0600	0.0650	28K	0.0050	8.33
TKU	Tarku Resources Ltd	0.0100	0.0100	0.0100	1K	0.0000	0.00
TLA	Titan Logix Corp	0.5200	0.5100	0.5100	40K	0.0000	0.00
TLT	Theralase Technologies Inc	0.1950	0.1950	0.1950	44K	0.0050	2.63
TLX.PR.	Torchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TM	Trigon Metals Inc	0.2450	0.2300	0.2450	11.4K	0.0050	2.08
TMET	Torr Metals Inc.	0.1750	0.1400	0.1600	336.1K	0.0100	6.67
TMG	Thermal Energy International Inc	0.1450	0.1400	0.1400	150.7K	0.0000	0.00
TMS.H	Targeted Microwave Solutions Inc	0.0100	0.0100	0.0100	2K	0.0050	100.00
TNO.H	Terreno Resources Corp	0.0200	0.0150	0.0150	100K	-0.0050	25.00
TNR	Tnr Gold Corp	0.0900	0.0850	0.0900	116K	0.0050	5.88
TOI	Topicus.com Inc	178.9	176.4	178.5	25.6K	2.0	1.14
TOM	Amilot Capital Inc	0.0700	0.0600	0.0600	11.8K	0.0000	0.00
TORA	Taura Gold Inc	0.1850	0.1850	0.1850	741	0.0000	0.00
TORC	Tinone Resources Inc	0.0800	0.0800	0.0800	63K	-0.0100	11.11
TORQ	Torq Resources Inc	0.1050	0.0950	0.1050	76.8K	0.0050	5.00
TORR	Torrent Capital Ltd	0.5800	0.5800	0.5800	4K	0.0400	7.41
TPC	Tenth Avenue Petroleum Corp	0.1050	0.0950	0.1050	11K	-0.0050	4.55
TPL	Tethys Petroleum Ltd	1.060	1.060	1.060	671	0.160	17.78
TR	Troubadour Resources Inc	0.0200	0.0200	0.0200	10K	0.0000	0.00
TRAN	Clean Energy Transition Inc	0.0200	0.0200	0.0200	10K	0.0050	33.33
TRBC	Tribeca Resources Corporation	0.2300	0.2300	0.2300	10K	-0.0100	4.17
TRBE	Tribe Property Technologies Inc	0.3600	0.3600	0.3600	21.5K	0.0000	0.00
TRBE.WT		0.0900	0.0900	0.0900	10K	0.0000	0.00
TRBR	Trubar Inc	0.7700	0.7100	0.7600	242.1K	0.0100	1.33
TRO	Taranis Resources Inc	0.2500	0.2500	0.2500	5K	-0.0200	7.41
TRS	Tres-Or Resources Ltd	0.0500	0.0500	0.0500	20K	0.0000	0.00
TRU	Tru Precious Metals Corp	0.0250	0.0200	0.0250	187.4K	0.0000	0.00
TSD	Tsodilo Resources Ltd	0.1700	0.1700	0.1700	18.5K	-0.0100	5.56
TSG	Tristar Gold Inc	0.1750	0.1650	0.1650	240.5K	-0.0050	2.94
TSLV	Tier One Silver Inc	0.1050	0.0900	0.1000	304.2K	0.0150	17.65
TT		0.7100	0.6300	0.6800	273.2K	0.0500	7.94
TTG	Trans Canada Gold Corp	0.0300	0.0250	0.0300	30.8K	-0.0050	14.29
TTGI	Turnium Technology Group Inc	0.0850	0.0850	0.0850	148.5K	0.0000	0.00
TTI	Thiogenesis Therapeutics Corp	0.7900	0.7800	0.7900	12.7K	0.0100	1.28
TTO.H	Atoro Capital Corp	0.0300	0.0300	0.0300	106K	0.0050	20.00
TTS	Tintina Mines Ltd.	0.2800	0.2600	0.2800	107.5K	0.0100	3.70
TTZ	Total Telcom Inc	0.2250	0.1900	0.2250	131.1K	0.0350	18.42
TUD	Tudor Gold Corp	0.8700	0.7400	0.8600	2.12M	0.1600	22.86
TUF	Honey Badger Silver Inc	0.2300	0.2200	0.2300	89.4K	0.0150	6.98
TUK	Tuktu Resources Ltd	0.0500	0.0400	0.0400	1.37M	-0.0050	11.11
TUK.WT	Tuktu Resources Ltd Wts	0.0100	0.0100	0.0100	175K	0.0000	0.00
TUO	Teuton Resources Corp	1.290	1.180	1.280	54.6K	0.120	10.34
TVI	Tvi Pacific Inc	0.0250	0.0250	0.0250	374K	0.0000	0.00
TWO	T2 Metals Corp	0.1900	0.1850	0.1850	13K	-0.0150	7.50
TWR	Tower Resources Ltd	0.1800	0.1750	0.1800	103.5K	0.0100	5.88
TZR.H	Terrace Energy Corp	0.1250	0.1250	0.1250	3.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES