List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAB.H	Tablas Ventures Corp	0.1500	0.1500	0.1500	1.2K	-0.0300	16.67
TAJ	Tajiri Resources Corp	0.2600	0.2400	0.2500	167.0K	0.0000	0.00
TAO	Tag Oil Ltd	0.0950	0.0900	0.0900	29.9K	0.0000	0.00
TAU	Thesis Gold Holdings Inc	3.060	2.880	2.960	370.2K	0.010	0.34
TBIX	Trustbix Inc	0.0200	0.0200	0.0200	75.0K	0.0050	33.33
TBK	Trailbreaker Resources Ltd	0.4800	0.4100	0.4100	116.5K	-0.0500	10.87
TBLL	Tombill Mines Ltd	0.0200	0.0200	0.0200	332.0K	0.0000	0.00
TBLZ.P	Trail Blazer Capital Corp	0.0750	0.0750	0.0750	10.0K	0.0000	0.00
TBRD	Thunderbird Entertainment Group Inc	1.740	1.550	1.740	2.44M	0.250	16.78
TCG.PR.	Transcontinental Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCK.PR.	Trillium Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCO	Transatlantic Mining Corp	0.1400	0.0800	0.0950	550.5K	-0.0400	29.63
TDG	Tdg Gold Corp	1.0100	0.9300	0.9800	511.1K	-0.0200	2.00
TECT	Tectonic Metals Inc	1.650	1.520	1.570	347.7K	0.060	3.97
TELO	Telo Genomics Corp	0.0500	0.0500	0.0500	26.7K	0.0050	11.11
TES	Tesoro Minerals Corp	0.1100	0.1100	0.1100	1.1K	0.0000	0.00
TEST.H	Flurotech Ltd	0.0600	0.0550	0.0550	56.8K	0.0000	0.00
TG	Trifecta Gold Ltd	0.2900	0.2800	0.2800	39.9K	0.0000	0.00
TGC	Toogood Gold Corp	0.1650	0.1600	0.1650	321.1K	0.0000	0.00
TGOL	Thunder Gold Corp	0.0800	0.0750	0.0750	179.0K	0.0000	0.00
TGX	Tgx Energy & Resources Inc	0.1400	0.1350	0.1350	2.0K	0.0000	0.00
THM	Thunder Mountain Gold Inc	1.120	1.080	1.110	54.8K	0.030	2.78
THRM	Therma Bright Inc	0.0750	0.0750	0.0750	45.0K	0.0050	7.14
THX	Thor Explorations Ltd	1.710	1.620	1.710	1.14M	0.070	4.27
TIDE.PR.	Intertidal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIE	Coloured Ties Capital Inc	0.3000	0.3000	0.3000	500	0.0000	0.00
TIG	Triumph Gold Corp	0.7000	0.6400	0.6800	122.1K	-0.0100	1.45
TIGR	Tiger Gold Corp.	0.8700	0.8200	0.8400	230.8K	0.0000	0.00
TIN	Tincorp Metals Inc	0.4650	0.4600	0.4600	25.5K	0.0000	0.00
TK	Tinka Resources Ltd	0.5200	0.4950	0.5000	143.2K	-0.0200	3.85
TLA	Titan Logix Corp	0.5300	0.5200	0.5200	16.7K	-0.0100	1.89
TLC.P	Timeless Capital Corp	0.0150	0.0150	0.0150	6.0K	0.0000	0.00
TLC.PR.	TIMELESS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
TLT	Theralase Technologies Inc	0.2600	0.2400	0.2450	62.3K	-0.0100	3.92
TM	Trigon Metals Inc	0.5400	0.4800	0.5400	108.8K	0.0500	10.20
TMET	Torr Metals Inc.	0.1400	0.1200	0.1200	1.18M	-0.0050	4.00
TMG	Thermal Energy International Inc	0.1500	0.1500	0.1500	77.5K	0.0100	7.14
TMS.H	Targeted Microwave Solutions Inc	0.0100	0.0050	0.0050	3.5K	0.0000	0.00
TNGD	Tiernan Gold Corp.	8.000	7.800	7.830	76.3K	-0.050	0.63
TNO.H	Terreno Resources Corp	0.0550	0.0500	0.0550	180.0K	0.0000	0.00
TNR	Tnr Gold Corp	0.1850	0.1700	0.1750	313.3K	0.0050	2.94
TNX	Tenx Protocols Inc	0.2800	0.2800	0.2800	500	0.0000	0.00
TOI	Topicus.com Inc	117.4	110.7	111.2	119.6K	-5.0	4.29
TOM	Trinity One Metals Ltd	0.2900	0.2250	0.2750	111.0K	0.0350	14.58
TOP.PR.	Transition Opportunities Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TORC	Tinone Resources Inc	0.1600	0.1600	0.1600	15.0K	-0.0200	11.11
TORQ	Torq Resources Inc	0.1200	0.1200	0.1200	15.0K	0.0050	4.35
TORR	Torrent Capital Ltd	0.6400	0.6400	0.6400	1.0K	0.0400	6.67
TOTC		0.5000	0.5000	0.5000	5.2K	0.0000	NaN
TOTC.PR.	Totec Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TPL	Tethys Petroleum Ltd	1.400	1.400	1.400	300	0.000	0.00
TR	Troubadour Resources Inc	0.0600	0.0450	0.0500	1.11M	-0.0050	9.09
TRAN	Clean Energy Transition Inc	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
TRBC	Tribeca Resources Corporation	0.2300	0.2100	0.2150	427.4K	-0.0050	2.27
TRBE	Tribe Property Technologies Inc	0.2400	0.2300	0.2300	12.0K	-0.0100	4.17
TRBE.WT	Tribe Property Technologies Inc	0.0050	0.0050	0.0050	5.0K	-0.0750	93.75
TRBR	Trubar Inc	1.620	1.620	1.620	28.3K	0.010	0.62
TRO	Taranis Resources Inc	0.2700	0.2600	0.2600	47.6K	-0.0300	10.34
TRR	0749116 Bc Ltd	0.4700	0.4400	0.4500	47.5K	0.0300	7.14
TRS	Tres-Or Resources Ltd	0.0800	0.0750	0.0800	23.0K	0.0100	14.29
TRU	Tru Precious Metals Corp	0.0450	0.0400	0.0450	569.0K	-0.0050	10.00
TRV.P	Treviso Capital Corp.	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
TSD	Tsodilo Resources Ltd	0.1450	0.1450	0.1450	34.5K	0.0000	0.00
TSG	Tristar Gold Inc	0.2180	0.2100	0.2150	100.5K	-0.0050	2.27
TSLV	Tier One Silver Inc	0.1700	0.1600	0.1650	577.5K	-0.0030	1.79
TT	Total Metals Corp	0.7000	0.6500	0.6900	88.9K	0.0400	6.15
TTG	Trans Canada Gold Corp	0.1500	0.1350	0.1500	290.0K	0.0150	11.11
TTGI	Turnium Technology Group Inc	0.1000	0.0850	0.0900	648.9K	0.0000	0.00
TTI	Thiogenesis Therapeutics Corp	0.6400	0.6000	0.6250	22.2K	0.0250	4.17
TTO.H	Atoro Capital Corp	0.0300	0.0300	0.0300	2.0K	-0.0100	25.00
TTS	Tintina Mines Ltd.	0.4450	0.4100	0.4300	14.5K	0.0100	2.38
TTZ	Total Telcom Inc	0.2400	0.2400	0.2400	1.0K	0.0050	2.13
TUD	Tudor Gold Corp	1.570	1.400	1.570	2.95M	0.200	14.60
TUF	Honey Badger Silver Inc	0.3200	0.2850	0.3150	225.8K	0.0250	8.62
TUK	Tuktu Resources Ltd	0.0400	0.0350	0.0350	180.0K	0.0000	0.00
TUK.WT	Tuktu Resources Ltd Wts	0.0050	0.0050	0.0050	90.0K	-0.0050	50.00
TUO	Teuton Resources Corp	2.540	2.200	2.540	180.2K	0.090	3.67
TUP.PR.	Tup Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TVI	Tvi Pacific Inc	0.0450	0.0400	0.0450	911.7K	0.0050	12.50
TWO	T2 Metals Corp	0.4800	0.4000	0.4800	104.4K	0.0550	12.94
TWR	Tower Resources Ltd	0.2400	0.2150	0.2150	147.4K	-0.0150	6.52
TWY.H	Twyford Ventures Inc	0.1650	0.1650	0.1650	3.0K	-0.0250	13.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES