List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAJ	Tajiri Resources Corp	0.3000	0.2900	0.2900	159.3K	-0.0050	1.69
TAO	Tag Oil Ltd	0.0850	0.0850	0.0850	2.0K	0.0000	0.00
TAU	Thesis Gold Holdings Inc	3.810	3.400	3.400	658.2K	-0.540	13.71
TBIX	Trustbix Inc	0.0100	0.0100	0.0100	20.1K	-0.0050	33.33
TBK	Trailbreaker Resources Ltd	0.3750	0.3750	0.3750	700	-0.0050	1.32
TBLL	Tombill Mines Ltd	0.0150	0.0150	0.0150	90.0K	0.0000	0.00
TCG.P	Transcontinental Gold Corp	0.0750	0.0750	0.0750	3.9K	-0.0050	6.25
TCG.PR.	Transcontinental Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCK.PR.	Trillium Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCO	Transatlantic Mining Corp	0.0850	0.0750	0.0850	205.1K	0.0150	21.43
TDG	Tdg Gold Corp	0.6300	0.5700	0.5800	444.0K	-0.0600	9.38
TECT	Tectonic Metals Inc	2.620	2.420	2.440	204.2K	-0.200	7.58
TELO	Telo Genomics Corp	0.0600	0.0550	0.0550	78.0K	-0.0100	15.38
TES	Tesoro Minerals Corp	0.1200	0.1200	0.1200	1.5K	0.0000	0.00
TEST.H	Flurotech Ltd	0.0100	0.0100	0.0100	16.0K	-0.0050	33.33
TG	Trifecta Gold Ltd	0.2100	0.2000	0.2050	3.5K	0.0050	2.50
TGC	Toogood Gold Corp	0.1100	0.1100	0.1100	5.0K	-0.0050	4.35
TGOL	Thunder Gold Corp	0.1100	0.1050	0.1100	11.5K	0.0000	0.00
TGX	Tgx Energy & Resources Inc	0.3500	0.3500	0.3500	2.5K	0.0500	16.67
THM	Thunder Mountain Gold Inc	1.010	1.010	1.010	100	-0.020	1.94
THRM	Therma Bright Inc	0.0600	0.0550	0.0550	26.8K	0.0000	0.00
THX	Thor Explorations Ltd	1.360	1.300	1.310	300.2K	-0.065	4.73
THY.P		0.0400	0.0400	0.0400	1.0K	-0.0500	55.56
TIDE.PR.	Intertidal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIE	Coloured Ties Capital Inc	0.4000	0.3100	0.4000	11.1K	0.0050	1.27
TIG	Triumph Gold Corp	0.4850	0.4350	0.4850	69.8K	0.0000	0.00
TIGR	Tiger Gold Corp.	0.9900	0.9200	0.9600	505.2K	-0.0400	4.00
TIN	Tincorp Metals Inc	1.200	1.140	1.160	33.5K	0.000	0.00
TITI		1.500	1.420	1.450	10.4K	0.000	0.00
TK	Tinka Resources Ltd	0.5900	0.5500	0.5700	111.9K	-0.0100	1.72
TLA	Titan Logix Corp	0.5100	0.5000	0.5100	16.2K	0.0100	2.00
TLC.PR.	TIMELESS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
TLT	Theralase Technologies Inc	0.2400	0.2250	0.2300	651.3K	0.0000	0.00
TM	Trigon Metals Inc	0.4150	0.4000	0.4000	19.1K	-0.0100	2.44
TMET	Torr Metals Inc.	0.1500	0.1200	0.1400	960.3K	0.0200	16.67
TMG	Thermal Energy International Inc	0.1650	0.1600	0.1650	15.7K	0.0050	3.13
TNGD	Tiernan Gold Corp.	9.700	8.610	8.690	18.6K	-0.510	5.54
TNO.H	Terreno Resources Corp	0.0600	0.0550	0.0550	7.3K	0.0100	22.22
TNR	Tnr Gold Corp	0.2400	0.2200	0.2350	573.7K	0.0050	2.17
TNX	Tenx Protocols Inc	0.1700	0.1550	0.1550	5.0K	-0.0200	11.43
TOI	Topicus.com Inc	95.38	90.50	93.93	54.3K	2.12	2.31
TOM	Trinity One Metals Ltd	0.2050	0.1950	0.1950	99.5K	-0.0100	4.88
TOP.PR.	Transition Opportunities Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TORC	Tinone Resources Inc	0.1000	0.1000	0.1000	19.0K	-0.0200	16.67
TORQ	Torq Resources Inc	0.0750	0.0650	0.0750	22.1K	-0.0050	6.25
TORR	Torrent Capital Ltd	0.5100	0.4800	0.4800	31.0K	-0.0300	5.88
TOTC	Totec Resources Ltd.	0.4550	0.4500	0.4500	20.0K	0.0400	9.76
TOTC.PR.	Totec Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TPL	Tethys Petroleum Ltd	1.500	1.310	1.420	5.1K	0.030	2.16
TR	Troubadour Resources Inc	0.1750	0.1750	0.1750	2.0K	0.0000	0.00
TRAN	Clean Energy Transition Inc	0.0500	0.0450	0.0500	100.0K	0.0100	25.00
TRBC	Tribeca Resources Corporation	0.2500	0.2500	0.2500	6.9K	-0.0300	10.71
TRBE	Tribe Property Technologies Inc	0.2550	0.2300	0.2300	84.5K	-0.0100	4.17
TRCG		0.2400	0.2300	0.2300	63.0K	0.0000	0.00
TRO	Taranis Resources Inc	0.1550	0.1550	0.1550	15.5K	0.0000	0.00
TRR	0749116 Bc Ltd	0.4750	0.4700	0.4700	4.0K	0.0000	0.00
TRS	Tres-Or Resources Ltd	0.0550	0.0550	0.0550	25.0K	0.0000	0.00
TRU	Tru Precious Metals Corp	0.0550	0.0550	0.0550	190.1K	0.0000	0.00
TRV.P	Treviso Capital Corp.	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
TSD	Tsodilo Resources Ltd	0.1800	0.1800	0.1800	165.0K	0.0100	5.88
TSG	Tristar Gold Inc	0.2700	0.2550	0.2600	36.0K	-0.0150	5.45
TSLV	Tier One Silver Inc	0.1100	0.1050	0.1050	40.2K	-0.0150	12.50
TT	Total Metals Corp	0.2650	0.2500	0.2500	48.9K	-0.0150	5.66
TTG	Trans Canada Gold Corp	0.1250	0.1250	0.1250	10.1K	0.0100	8.70
TTGI	Turnium Technology Group Inc	0.0700	0.0600	0.0600	60.2K	-0.0100	14.29
TTI	Thiogenesis Therapeutics Corp	0.5700	0.5700	0.5700	350.0K	-0.0100	1.72
TTO.H	Atoro Capital Corp	0.0700	0.0700	0.0700	2.0K	0.0000	0.00
TTS	Tintina Mines Ltd.	0.7000	0.7000	0.7000	2.5K	0.0500	7.69
TTZ	Total Telcom Inc	0.3350	0.3350	0.3350	6.5K	0.0000	0.00
TUD	Tudor Gold Corp	1.0200	0.9500	0.9900	1.02M	-0.0300	2.94
TUF	Honey Badger Silver Inc	0.9700	0.8350	0.8800	1.7M	-0.0400	4.35
TUK	Tuktu Resources Ltd	0.0250	0.0200	0.0200	25.0K	0.0000	0.00
TUO	Teuton Resources Corp	1.850	1.680	1.850	43.5K	0.140	8.19
TUP.PR.	Tup Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TVI	Tvi Pacific Inc	0.0750	0.0750	0.0750	71.9K	-0.0050	6.25
TWO	T2 Metals Corp	0.4600	0.4300	0.4300	23.5K	-0.0300	6.52
TWR	Tower Resources Ltd	0.1650	0.1650	0.1650	8.9K	-0.0050	2.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES