List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAJ	Tajiri Resources Corp	0.2000	0.1800	0.2000	193.0K	0.0200	11.11
TAO	Tag Oil Ltd	0.0950	0.0900	0.0950	49.7K	0.0000	0.00
TAU	Thesis Gold Holdings Inc	2.840	2.650	2.770	346.4K	0.120	4.53
TBIX	Trustbix Inc	0.0150	0.0150	0.0150	25.3K	0.0000	0.00
TBK	Trailbreaker Resources Ltd	0.3800	0.3600	0.3800	7.0K	0.0300	8.57
TBLL	Tombill Mines Ltd	0.0100	0.0100	0.0100	1.5K	-0.0050	33.33
TCG.P	Transcontinental Gold Corp	0.1000	0.1000	0.1000	728	-0.0500	33.33
TCG.PR.	Transcontinental Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCK.PR.	Trillium Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCO	Transatlantic Mining Corp	0.0700	0.0700	0.0700	4.0K	0.0000	0.00
TDG	Tdg Gold Corp	0.5600	0.5100	0.5600	103.9K	0.0300	5.66
TECT	Tectonic Metals Inc	2.160	1.970	2.160	431.0K	0.250	13.09
TELO	Telo Genomics Corp	0.0500	0.0500	0.0500	35.4K	0.0000	0.00
TES	Tesoro Minerals Corp	0.1500	0.1500	0.1500	980	0.0100	7.14
TEST.H	Flurotech Ltd	0.0150	0.0150	0.0150	169.0K	0.0000	0.00
TG	Trifecta Gold Ltd	0.1800	0.1600	0.1800	71.2K	-0.0050	2.70
TGC	Toogood Gold Corp	0.1100	0.1050	0.1100	9.6K	0.0000	0.00
TGOL	Thunder Gold Corp	0.1400	0.1150	0.1150	470.3K	0.0200	21.05
TGX	Tgx Energy & Resources Inc	0.1250	0.1250	0.1250	666	0.0000	0.00
THM	Thunder Mountain Gold Inc	1.090	1.090	1.090	271	0.040	3.81
THRM	Therma Bright Inc	0.0600	0.0600	0.0600	1.3K	0.0100	20.00
THX	Thor Explorations Ltd	1.270	1.180	1.270	526.3K	0.080	6.72
THY.P		0.1450	0.1450	0.1450	2.0K	0.0000	NaN
TIDE.PR.	Intertidal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIE	Coloured Ties Capital Inc	0.3200	0.3200	0.3200	14.0K	-0.0800	20.00
TIG	Triumph Gold Corp	0.5200	0.4750	0.5200	60.6K	0.0650	14.29
TIGR	Tiger Gold Corp.	0.6100	0.5500	0.6050	195.0K	0.0550	10.00
TIN	Tincorp Metals Inc	0.5500	0.4750	0.5000	133.5K	-0.0300	5.66
TK	Tinka Resources Ltd	0.3680	0.3500	0.3500	11.1K	0.0100	2.94
TLA	Titan Logix Corp	0.5000	0.4950	0.4950	11.8K	-0.0050	1.00
TLC.P	Timeless Capital Corp	0.0250	0.0250	0.0250	20.0K	0.0100	66.67
TLC.PR.	TIMELESS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
TLT	Theralase Technologies Inc	0.2950	0.2850	0.2850	105.3K	-0.0100	3.39
TM	Trigon Metals Inc	0.4300	0.4300	0.4300	9.4K	0.0320	8.04
TMET	Torr Metals Inc.	0.1050	0.0950	0.1000	99.1K	0.0000	0.00
TMG	Thermal Energy International Inc	0.1450	0.1450	0.1450	10.7K	0.0000	0.00
TMS.H	Targeted Microwave Solutions Inc	0.0100	0.0100	0.0100	40.0K	0.0000	0.00
TNGD	Tiernan Gold Corp.	8.580	7.850	8.180	19.5K	0.290	3.68
TNO.H	Terreno Resources Corp	0.0600	0.0600	0.0600	6.0K	-0.0100	14.29
TNR	Tnr Gold Corp	0.1850	0.1800	0.1850	765.0K	0.0100	5.71
TNX	Tenx Protocols Inc	0.2000	0.2000	0.2000	1.5K	0.0300	17.65
TOI	Topicus.com Inc	99.92	96.00	96.52	56.1K	-0.99	1.02
TOM	Trinity One Metals Ltd	0.2150	0.2000	0.2100	144.3K	-0.0050	2.33
TOP.PR.	Transition Opportunities Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TORC	Tinone Resources Inc	0.1300	0.1300	0.1300	55.0K	0.0000	0.00
TORQ	Torq Resources Inc	0.0800	0.0800	0.0800	25.5K	-0.0050	5.88
TORR	Torrent Capital Ltd	0.4400	0.4300	0.4300	6.5K	-0.0200	4.44
TOTC	Totec Resources Ltd.	0.6100	0.6100	0.6100	7.0K	-0.0200	3.17
TOTC.PR.	Totec Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TPL	Tethys Petroleum Ltd	1.750	1.550	1.550	7.6K	-0.030	1.90
TR	Troubadour Resources Inc	0.0250	0.0250	0.0250	13.0K	0.0000	0.00
TRAN	Clean Energy Transition Inc	0.0350	0.0350	0.0350	25.0K	-0.0100	22.22
TRBC	Tribeca Resources Corporation	0.2100	0.1950	0.2100	41.8K	0.0300	16.67
TRBE	Tribe Property Technologies Inc	0.2750	0.2550	0.2750	7.0K	0.0550	25.00
TRO	Taranis Resources Inc	0.1800	0.1750	0.1800	22.5K	-0.0100	5.26
TRR	0749116 Bc Ltd	0.3950	0.3400	0.3950	49.7K	0.0150	3.95
TRS	Tres-Or Resources Ltd	0.0550	0.0550	0.0550	2.0K	0.0000	0.00
TRU	Tru Precious Metals Corp	0.0550	0.0500	0.0550	129.0K	0.0000	0.00
TRV.P	Treviso Capital Corp.	0.0300	0.0300	0.0300	30.0K	0.0100	50.00
TSD	Tsodilo Resources Ltd	0.2200	0.2200	0.2200	5.8K	0.0500	29.41
TSG	Tristar Gold Inc	0.2700	0.2400	0.2700	11.8K	0.0400	17.39
TSLV	Tier One Silver Inc	0.1100	0.1000	0.1100	237.4K	0.0100	10.00
TT	Total Metals Corp	0.3450	0.3150	0.3400	191.8K	0.0200	6.25
TTG	Trans Canada Gold Corp	0.1400	0.1400	0.1400	3.8K	0.0250	21.74
TTGI	Turnium Technology Group Inc	0.0700	0.0700	0.0700	56.0K	-0.0100	12.50
TTI	Thiogenesis Therapeutics Corp	0.4750	0.4400	0.4400	43.7K	-0.0800	15.38
TTO.H	Atoro Capital Corp	0.0500	0.0500	0.0500	10.0K	0.0200	66.67
TTS	Tintina Mines Ltd.	0.3800	0.3300	0.3500	24.5K	-0.0100	2.78
TTZ	Total Telcom Inc	0.3200	0.2950	0.3200	11.0K	-0.0100	3.03
TUD	Tudor Gold Corp	0.9500	0.9000	0.9400	486.0K	0.0400	4.44
TUF	Honey Badger Silver Inc	0.2200	0.1850	0.2200	1.31M	0.0550	33.33
TUK	Tuktu Resources Ltd	0.0200	0.0200	0.0200	10.0K	-0.0050	20.00
TUO	Teuton Resources Corp	1.540	1.460	1.530	22.6K	0.080	5.52
TUP.PR.	Tup Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TVI	Tvi Pacific Inc	0.0450	0.0450	0.0450	1.0M	0.0000	0.00
TWO	T2 Metals Corp	0.5100	0.4650	0.4650	27.4K	0.0150	3.33
TWR	Tower Resources Ltd	0.1700	0.1550	0.1650	78.0K	-0.0100	5.71
TWY.H	Twyford Ventures Inc	0.1850	0.1850	0.1850	1.5K	0.0200	12.12
TZR.H	Terrace Energy Corp	0.1400	0.1400	0.1400	666	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES