List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAG	Taggart Capital Corp	1.1000	0.3300	0.3500	86.1K	0.0000	0.00
TAJ	Tajiri Resources Corp	0.1500	0.1400	0.1400	60.5K	-0.0150	9.68
TAO	Tag Oil Ltd	0.0500	0.0450	0.0450	1.38M	0.0000	0.00
TAU	Thesis Gold Holdings Inc	2.550	2.445	2.510	177.9K	0.090	3.72
TBIX	Trustbix Inc	0.0050	0.0050	0.0050	16.6K	0.0000	0.00
TBK	Trailbreaker Resources Ltd	0.3300	0.3300	0.3300	5.0K	0.0250	8.20
TBLL	Tombill Mines Ltd	0.0550	0.0550	0.0550	6.0K	0.0000	0.00
TCCM	Gungnir Resources Inc	0.2050	0.2050	0.2050	3.0K	-0.0050	2.38
TCG.PR.	Transcontinental Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCK.PR.	Trillium Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCO	Transatlantic Mining Corp	0.0400	0.0400	0.0400	3.0K	0.0000	0.00
TDG	Tdg Gold Corp	0.5400	0.5000	0.5000	97.4K	-0.0300	5.66
TECT	Tectonic Metals Inc	1.600	1.450	1.520	99.1K	0.030	2.01
TELO	Telo Genomics Corp	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
TES	Tesoro Minerals Corp	0.2000	0.2000	0.2000	8.2K	0.0000	0.00
TEST.H	Flurotech Ltd	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
TG	Trifecta Gold Ltd	0.1450	0.1450	0.1450	17.5K	0.0000	0.00
TGC	Toogood Gold Corp	0.0850	0.0800	0.0850	291.4K	0.0100	13.33
TGOL	Thunder Gold Corp	0.1350	0.1200	0.1250	112.2K	-0.0050	3.85
TGX	Tgx Energy & Resources Inc	0.5000	0.5000	0.5000	500	0.0000	0.00
THM	Thunder Mountain Gold Inc	1.030	1.010	1.010	4.2K	-0.090	8.18
THRM	Therma Bright Inc	0.0300	0.0250	0.0300	46.0K	0.0000	0.00
THX	Thor Explorations Ltd	0.9500	0.8800	0.9500	655.5K	0.0600	6.74
THY.PR.	THY.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIDE.PR.	Intertidal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIE	Coloured Ties Capital Inc	0.6600	0.6000	0.6000	9.0K	-0.0600	9.09
TIG	Triumph Gold Corp	0.7900	0.7400	0.7800	309.0K	0.0500	6.85
TIGR	Tiger Gold Corp.	0.6100	0.5900	0.6000	209.8K	0.0200	3.45
TITI	Titiminas Silver Inc	0.5800	0.5600	0.5600	2.0K	-0.0100	1.75
TK	Tinka Resources Ltd	0.3750	0.3600	0.3700	11.0K	0.0100	2.78
TLA	Titan Logix Corp	0.4600	0.4600	0.4600	3.5K	0.0100	2.22
TLC.PR.	TIMELESS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
TLT	Theralase Technologies Inc	0.2100	0.1900	0.2000	113.8K	0.0000	0.00
TLT.WT	Theralase Technologies Inc WT	0.1100	0.1100	0.1100	20.0K	0.0100	10.00
TMET	Torr Metals Inc.	0.0950	0.0900	0.0900	55.1K	-0.0100	10.00
TMG	Thermal Energy International Inc	0.1450	0.1400	0.1400	536.8K	-0.0150	9.68
TNGD	Tiernan Gold Corp.	5.500	5.145	5.500	21.2K	0.500	10.00
TNO.H	Terreno Resources Corp	0.0200	0.0200	0.0200	63.0K	0.0000	0.00
TNR	Tnr Gold Corp	0.3000	0.2850	0.2900	91.0K	0.0000	0.00
TNX	Tenx Protocols Inc	0.0900	0.0900	0.0900	107.0K	0.0050	5.88
TOI	Topicus.com Inc	97.50	93.50	94.52	54.1K	-3.03	3.11
TOM	Trinity One Metals Ltd	0.1150	0.1150	0.1150	22.6K	0.0000	0.00
TOP.P	Transition Opportunities Corp	0.0750	0.0750	0.0750	10.0K	0.0650	185.71
TOP.PR.	Transition Opportunities Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TORC	Tinone Resources Inc	0.1700	0.1350	0.1400	98.1K	-0.0300	17.65
TORQ	Torq Resources Inc	0.0450	0.0450	0.0450	1.0K	0.0050	12.50
TORR	Torrent Capital Ltd	0.4950	0.4950	0.4950	1.0K	-0.0050	1.00
TOTC	Totec Resources Ltd.	0.4500	0.4500	0.4500	634	0.0000	0.00
TOTC.PR.	Totec Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TPL	Tethys Petroleum Ltd	1.125	1.070	1.125	2.0K	-0.075	6.25
TR	Troubadour Resources Inc	0.0800	0.0700	0.0700	43.0K	-0.0100	12.50
TRAN	Clean Energy Transition Inc	0.0350	0.0350	0.0350	59.0K	0.0000	0.00
TRBC	Tribeca Resources Corporation	0.1900	0.1900	0.1900	55.0K	0.0000	0.00
TRBE	Tribe Property Technologies Inc	0.1300	0.1300	0.1300	711.3K	0.0000	0.00
TRBE.WT	Tribe Property Technologies Inc	0.0050	0.0050	0.0050	112.5K	0.0000	0.00
TRCG	Thistle Resources Inc.	0.1750	0.1700	0.1750	3.5K	0.0000	0.00
TRO	Taranis Resources Inc	0.1100	0.1100	0.1100	2.0K	0.0100	10.00
TRR	0749116 Bc Ltd	0.2800	0.2700	0.2700	109.5K	-0.0050	1.82
TRU	Tru Precious Metals Corp	0.0250	0.0250	0.0250	5.0K	-0.0050	16.67
TSD	Tsodilo Resources Ltd	0.0850	0.0850	0.0850	1.0K	-0.0150	15.00
TSG	Tristar Gold Inc	0.2600	0.2300	0.2600	85.0K	0.0300	13.04
TSLV	Tier One Silver Inc	0.0550	0.0550	0.0550	24.0K	0.0000	0.00
TT	Total Metals Corp	0.2000	0.1900	0.1950	41.0K	0.0050	2.63
TTG	Trans Canada Gold Corp	0.1750	0.1500	0.1500	42.0K	-0.0300	16.67
TTGI	Turnium Technology Group Inc	0.0200	0.0200	0.0200	648.7K	0.0000	0.00
TTI	Thiogenesis Therapeutics Corp	0.6300	0.6200	0.6200	51.5K	-0.0200	3.13
TTS	Tintina Mines Ltd.	2.150	2.040	2.050	4.9K	0.050	2.50
TTZ	Total Telcom Inc	0.4700	0.4700	0.4700	12.2K	0.0050	1.08
TUD	Tudor Gold Corp	0.7600	0.7200	0.7600	210.4K	0.0400	5.56
TUF	Honey Badger Silver Inc	0.6750	0.6300	0.6500	953.2K	0.0200	3.17
TUK	Tuktu Resources Ltd	0.0150	0.0150	0.0150	3.1K	0.0000	0.00
TUNG	American Tungsten Corp.	1.350	1.190	1.310	85.6K	0.080	6.50
TUO	Teuton Resources Corp	1.310	1.250	1.290	35.9K	-0.010	0.77
TUP.PR.	Tup Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TVI	Tvi Pacific Inc	0.0350	0.0350	0.0350	35.0K	0.0000	0.00
TWO	T2 Metals Corp	0.3500	0.3300	0.3300	4.5K	-0.0100	2.94
TWR	Tower Resources Ltd	0.1300	0.1250	0.1300	167.9K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,478	308	1.2
DJI	52,378	16	0.0
SP500	7,723	46	0.6
INDS	12,813	112	0.9
CAC	7,887	40	0.5
DAX	25,591	180	0.7
NKY	63,268	1,079	1.7
HSI	23,041	-170	0.7
OBX	2,036	0	0.0
AORD	8,969	42	0.5
TWII	46,096	55	0.1
JKSE	5,266	-107	2.0
STI	5,397	-19	0.3
ATX	6,430	159	2.5
NZD	13,680	-54	0.4
BEL	5,802	18	0.3
BVSP	175,710	-898	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES