| Code | Name | High | Low | Close | Volume | Change | |
|---|
| HAM | Highwood Asset Management Ltd | 5.465 | 5.250 | 5.250 | 1,100 | -0.180 |  | 3.31 |   |
| HAM.WT | Highwood Asset Management Ltd Wts | 0.1400 | 0.1350 | 0.1350 | 20,500 | 0.0050 |  | 3.85 | |
| HAN | Hannan Metals Ltd | 1.0200 | 0.9900 | 0.9900 | 55,574 | -0.0100 | | 1.00 | |
| HANS | Hanstone Gold Corp | 0.0250 | 0.0200 | 0.0200 | 85,000 | 0.0000 |  | 0.00 | |
| HAPB | Hapbee Technologies Inc | 0.0900 | 0.0850 | 0.0850 | 108,000 | -0.0050 | | 5.56 | |
| HAR | Harfang Exploration Inc | 0.0900 | 0.0850 | 0.0850 | 314,540 | -0.0050 | | 5.56 | |
| HART | Gold Hart Copper Corp | 0.2650 | 0.2450 | 0.2450 | 176,881 | 0.0050 | | 2.08 | |
| HASH | Simply Solventless Concentrates Ltd. | 0.2600 | 0.2350 | 0.2600 | 110,790 | 0.0200 | | 8.33 | |
| HAWK | Hawkeye Gold and Diamond Inc | 0.0500 | 0.0500 | 0.0500 | 3,005 | 0.0100 | | 25.00 | |
| HAY | Hayasa Metals Inc | 0.1400 | 0.1300 | 0.1400 | 251,000 | 0.0100 | | 7.69 | |
| HC | Hypercharge Networks Corp. | 0.1100 | 0.0900 | 0.1000 | 186,350 | 0.0050 | | 5.26 | |
| HCC.H | Hanna Capital Corp | 0.0050 | 0.0050 | 0.0050 | 3,000 | -0.0050 | | 50.00 | |
| HCH | Hot Chili Limited | 0.5500 | 0.5500 | 0.5500 | 40,000 | 0.0000 | | 0.00 | |
| HCM.H | Highcliff Metals Corp | 0.1800 | 0.1800 | 0.1800 | 3,075 | 0.0200 | | 12.50 | |
| HCU | Horizon Copper Corp. | 1.950 | 1.940 | 1.940 | 774,101 | 0.000 | | 0.00 | |
| HDRO | Primary Hydrogen Corp | 0.5000 | 0.4800 | 0.5000 | 313,746 | 0.0200 | | 4.17 | |
| HELI | First Helium Inc | 0.0250 | 0.0200 | 0.0200 | 1,063,905 | -0.0050 | | 20.00 | |
| HEM | Hemostemix Inc | 0.1450 | 0.1400 | 0.1400 | 66,079 | 0.0000 | | 0.00 | |
| HEMP | Hempalta Corp | 0.0400 | 0.0400 | 0.0400 | 26,500 | -0.0050 | | 11.11 | |
| HEVI | Helium Evolution Incorporated | 0.1850 | 0.1700 | 0.1700 | 23,499 | 0.0000 | | 0.00 | |
| HFC | Hampton Financial Corp | 0.3900 | 0.3800 | 0.3800 | 4,500 | -0.0350 | | 8.43 | |
| HHH | Helius Minerals Ltd | 0.8000 | 0.7800 | 0.8000 | 12,500 | 0.0100 | | 1.27 | |
| HI | Highland Copper Company Inc | 0.1200 | 0.1100 | 0.1200 | 282,300 | 0.0050 | | 4.35 | |
| HIDE | Hydaway Digital Corp. | 0.1800 | 0.1650 | 0.1800 | 28,000 | 0.0150 | | 9.09 | |
| HILL | Hill Inc | 0.1800 | 0.1750 | 0.1750 | 2,000 | -0.0150 | | 7.89 | |
| HITI | High Tide Inc | 3.310 | 3.150 | 3.300 | 51,313 | 0.120 | | 3.77 | |
| HIVE | Hive Blockchain Technologies Inc | 3.080 | 2.960 | 3.000 | 1,492,112 | 0.030 | | 1.01 | |
| HLU | Homeland Uranium Corp | 0.3700 | 0.3300 | 0.3700 | 382,582 | 0.0400 | | 12.12 | |
| HMAN | Huntsman Exploration Inc | 0.0600 | 0.0600 | 0.0600 | 7,016 | 0.0000 | | 0.00 | |
| HME | Hemisphere Energy Corp | 1.930 | 1.910 | 1.930 | 77,691 | 0.000 | | 0.00 | |
| HMR | Homerun Resources Inc | 0.9900 | 0.9700 | 0.9800 | 63,109 | 0.0000 | | 0.00 | |
| HMT | Halmont Properties Corporation | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| HOH | High Arctic Overseas Holdings Corp | 1.120 | 1.110 | 1.120 | 10,000 | 0.040 | | 3.70 | |
| HPL | Horizon Petroleum Ltd | 0.1000 | 0.1000 | 0.1000 | 32,000 | 0.0000 | | 0.00 | |
| HPM | Halcones Precious Metals Corp | 0.0650 | 0.0600 | 0.0650 | 233,000 | 0.0050 | | 8.33 | |
| HPQ | Hpq Silicon Inc. | 0.1650 | 0.1600 | 0.1600 | 160,816 | -0.0050 | | 3.03 | |
| HPY | Happy Creek Minerals Ltd | 0.0600 | 0.0600 | 0.0600 | 234,000 | 0.0000 | | 0.00 | |
| HSTR | Heliostar Metals Ltd | 1.250 | 1.190 | 1.210 | 129,922 | -0.010 | | 0.82 | |
| HTC.H | Htc Purenergy Inc | 0.0050 | 0.0050 | 0.0050 | 3,001 | 0.0000 | | 0.00 | |
| HVG | Harvest Gold Corp | 0.0900 | 0.0900 | 0.0900 | 189,000 | 0.0000 | | 0.00 | |
| HWY | Highway 50 Gold Corp | 0.4000 | 0.4000 | 0.4000 | 8,000 | -0.0400 | | 9.09 | |
| HXC.H | Hfx Holding Corp | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.0100 | | 33.33 | |