List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	4.740	4.740	4.740	500	0.040	0.85
HAM.WT	Highwood Asset Management Ltd Wts	0.0050	0.0050	0.0050	3.0K	0.0000	0.00
HAN	Hannan Metals Ltd	0.5500	0.5300	0.5400	32.5K	0.0000	0.00
HANS	Hanstone Gold Corp	0.0250	0.0250	0.0250	11.7K	0.0000	0.00
HAPB	Hapbee Technologies Inc	0.0300	0.0300	0.0300	4.0K	0.0000	0.00
HAR	Harfang Exploration Inc	0.0600	0.0600	0.0600	11.7K	0.0000	0.00
HART	Gold Hart Copper Corp	0.2900	0.2700	0.2700	95.7K	-0.0050	1.82
HASH	Simply Solventless Concentrates Ltd.	0.0450	0.0350	0.0450	684.5K	0.0100	28.57
HAWK	Hawkeye Gold and Diamond Inc	0.0500	0.0400	0.0500	41.0K	0.0150	42.86
HAY	Hayasa Metals Inc	0.0650	0.0550	0.0550	112.3K	-0.0050	8.33
HC	Hypercharge Networks Corp.	0.0800	0.0800	0.0800	69.1K	0.0000	0.00
HCH	Hot Chili Limited	1.760	1.500	1.750	209.9K	0.160	10.06
HCM.H	Highcliff Metals Corp	0.1350	0.1350	0.1350	500	0.0050	3.85
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HDRO	Primary Hydrogen Corp	0.9000	0.8500	0.8500	3.1K	-0.1300	13.27
HELI	First Helium Inc	0.0450	0.0400	0.0450	201.0K	0.0050	12.50
HEM	Hemostemix Inc	0.0600	0.0600	0.0600	3.0K	0.0000	0.00
HEMP	Hempalta Corp	0.0200	0.0150	0.0150	317.0K	0.0000	0.00
HEVI	Helium Evolution Incorporated	0.2400	0.2300	0.2400	43.1K	0.0000	0.00
HFC	Hampton Financial Corp	0.4000	0.4000	0.4000	2.0K	0.0300	8.11
HHH	Helius Minerals Ltd	6.050	5.790	5.800	6.8K	-0.250	4.13
HI	Highland Copper Company Inc	0.1550	0.1400	0.1500	918.5K	0.0050	3.45
HIDE	Hydaway Digital Corp.	0.5500	0.5000	0.5000	15.0K	-0.0500	9.09
HITI	High Tide Inc	3.360	3.300	3.330	13.2K	0.020	0.60
HIVE	Hive Blockchain Technologies Inc	3.365	3.270	3.280	1.85M	0.000	0.00
HLU	Homeland Uranium Corp	0.1550	0.1250	0.1300	1.29M	-0.0350	21.21
HME	Hemisphere Energy Corp	2.990	2.910	2.980	283.2K	0.010	0.34
HMMC	Hemlo Mining Corp	5.605	5.200	5.460	212.4K	0.210	4.00
HMR	Homerun Resources Inc	0.8100	0.7500	0.8100	39.5K	0.0400	5.19
HMT	Halmont Properties Corporation	1.0000	1.0000	1.0000	500	0.0000	0.00
HO.P	H2 Ventures 1 Inc	0.0750	0.0750	0.0750	26.0K	-0.0050	6.25
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	1.350	1.280	1.350	13.0K	-0.010	0.74
HPL	Horizon Petroleum Ltd	0.1800	0.1600	0.1650	65.2K	-0.0050	2.94
HPM	Halcones Precious Metals Corp	0.0400	0.0400	0.0400	96.0K	0.0000	0.00
HPQ	Hpq Silicon Inc.	0.1800	0.1650	0.1750	224.0K	0.0100	6.06
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	2.230	2.140	2.170	471.9K	0.000	0.00
HVG	Harvest Gold Corp	0.0550	0.0500	0.0550	44.0K	0.0050	10.00
HWY	Highway 50 Gold Corp	0.4100	0.4100	0.4100	5.0K	0.0100	2.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES