List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	5.090	5.000	5.000	4.0K	-0.160	3.10
HAM.WT	Highwood Asset Management Ltd Wts	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
HAN	Hannan Metals Ltd	0.6450	0.6300	0.6400	30.7K	-0.0400	5.88
HANS	Hanstone Gold Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
HAR	Harfang Exploration Inc	0.0550	0.0500	0.0550	22.0K	0.0050	10.00
HART	Gold Hart Copper Corp	0.3150	0.2950	0.3100	56.8K	0.0250	8.77
HASH	Simply Solventless Concentrates Ltd.	0.0350	0.0350	0.0350	242.3K	-0.0050	12.50
HAWK	Hawkeye Gold and Diamond Inc	0.0500	0.0500	0.0500	4.0K	0.0150	42.86
HAY	Hayasa Metals Inc	0.0750	0.0750	0.0750	29.0K	0.0000	0.00
HC	Hypercharge Networks Corp.	0.1050	0.0800	0.1000	538.1K	0.0200	25.00
HCH	Hot Chili Limited	2.080	2.030	2.050	85.8K	0.020	0.99
HCM.H	Highcliff Metals Corp	0.1050	0.1050	0.1050	500	-0.0050	4.55
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HDRO	Primary Hydrogen Corp	1.2900	0.9000	0.9700	33.5K	0.1500	18.29
HELI	First Helium Inc	0.0350	0.0300	0.0300	69.8K	-0.0050	14.29
HEM	Hemostemix Inc	0.0550	0.0500	0.0500	5.0K	-0.0050	9.09
HEVI	Helium Evolution Incorporated	0.2000	0.1950	0.2000	13.6K	-0.0050	2.44
HFC	Hampton Financial Corp	0.3400	0.3400	0.3400	500	-0.0050	1.45
HHH	Helius Minerals Ltd	6.250	6.100	6.200	86.1K	0.070	1.14
HI	Highland Copper Company Inc	0.1750	0.1700	0.1750	263.7K	0.0100	6.06
HIDE	Hydaway Digital Corp.	0.6500	0.6100	0.6100	3.6K	0.0100	1.67
HITI	High Tide Inc	3.370	3.260	3.270	84.6K	-0.070	2.10
HLU	Homeland Uranium Corp	0.1450	0.1400	0.1400	64.6K	0.0000	0.00
HMCC.P	High Mountain 2 Capital Corporation	0.0900	0.0900	0.0900	10.0K	-0.0100	10.00
HME	Hemisphere Energy Corp	2.600	2.500	2.550	178.6K	-0.050	1.92
HMMC		6.120	5.750	6.120	271.5K	0.000	NaN
HMR	Homerun Resources Inc	0.7600	0.7200	0.7300	43.5K	0.0200	2.82
HMT	Halmont Properties Corporation	1.0000	1.0000	1.0000	30.1K	-0.0500	4.76
HO.P	H2 Ventures 1 Inc	0.0950	0.0800	0.0950	50.0K	0.0000	0.00
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	1.900	1.850	1.850	500	-0.070	3.65
HPL	Horizon Petroleum Ltd	0.1700	0.1600	0.1600	34.0K	0.0000	0.00
HPM	Halcones Precious Metals Corp	0.0350	0.0350	0.0350	500.1K	0.0000	0.00
HPQ	Hpq Silicon Inc.	0.1650	0.1600	0.1650	519.8K	0.0000	0.00
HRC.P	Hoshi Resource Corp	0.0300	0.0300	0.0300	1.0K	0.0050	14.29
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	1.900	1.795	1.820	537.9K	0.000	0.00
HVG	Harvest Gold Corp	0.0500	0.0450	0.0450	14.0K	0.0000	0.00
HWY	Highway 50 Gold Corp	0.4350	0.4100	0.4350	60.5K	0.0050	1.16
HXC.H	Hfx Holding Corp	0.0050	0.0050	0.0050	10.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,744	-281	2.2
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES