List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	3.900	3.850	3.890	22.9K	0.100	2.64
HAM.WT	Highwood Asset Management Ltd Wts	0.0150	0.0150	0.0150	1.0K	-0.0100	40.00
HAN	Hannan Metals Ltd	0.8300	0.8100	0.8200	24.3K	0.0000	0.00
HANS	Hanstone Gold Corp	0.0350	0.0300	0.0300	22.1K	0.0000	0.00
HAPB	Hapbee Technologies Inc	0.0600	0.0600	0.0600	51.0K	0.0000	0.00
HAR	Harfang Exploration Inc	0.0800	0.0800	0.0800	47.1K	0.0000	0.00
HART	Gold Hart Copper Corp	0.2900	0.2700	0.2800	155.7K	0.0050	1.82
HASH	Simply Solventless Concentrates Ltd.	0.1900	0.1650	0.1750	244.3K	-0.0150	7.89
HAWK	Hawkeye Gold and Diamond Inc	0.0600	0.0600	0.0600	1.0K	-0.0100	14.29
HAY	Hayasa Metals Inc	0.0900	0.0800	0.0900	119.8K	0.0050	5.88
HC	Hypercharge Networks Corp.	0.0900	0.0800	0.0850	82.2K	0.0000	0.00
HCH	Hot Chili Limited	2.050	1.780	1.950	73.0K	0.150	8.33
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HDRO	Primary Hydrogen Corp	0.1200	0.1000	0.1000	322.9K	-0.0200	16.67
HELI	First Helium Inc	0.0300	0.0250	0.0250	336.7K	-0.0050	16.67
HEM	Hemostemix Inc	0.0900	0.0900	0.0900	42.8K	0.0000	0.00
HEMP	Hempalta Corp	0.0150	0.0150	0.0150	5.6K	0.0050	50.00
HEVI	Helium Evolution Incorporated	0.1250	0.1200	0.1250	93.2K	0.0050	4.17
HFC	Hampton Financial Corp	0.3750	0.3750	0.3750	500	-0.0050	1.32
HHH	Helius Minerals Ltd	3.390	3.180	3.390	36.4K	0.090	2.73
HI	Highland Copper Company Inc	0.1900	0.1750	0.1850	227.6K	0.0100	5.71
HIDE	Hydaway Digital Corp.	0.2700	0.2700	0.2700	1.0K	-0.0300	10.00
HITI	High Tide Inc	3.420	3.330	3.360	75.4K	-0.020	0.59
HIVE	Hive Blockchain Technologies Inc	4.260	3.920	4.010	1.8M	-0.140	3.37
HLU	Homeland Uranium Corp	0.4250	0.4000	0.4200	652.2K	0.0200	5.00
HMCC.P	High Mountain 2 Capital Corporation	0.1000	0.1000	0.1000	10.0K	0.0000	0.00
HME	Hemisphere Energy Corp	2.120	2.070	2.090	115.0K	0.010	0.48
HMMC	Hemlo Mining Corp	7.050	6.840	6.920	322.6K	0.000	0.00
HMR	Homerun Resources Inc	1.0200	0.9300	0.9900	197.4K	0.0700	7.61
HMT	Halmont Properties Corporation	1.0000	1.0000	1.0000	1.0K	0.0000	0.00
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	1.350	1.350	1.350	1.5K	0.000	0.00
HPL	Horizon Petroleum Ltd	0.0750	0.0700	0.0750	78.1K	0.0050	7.14
HPM	Halcones Precious Metals Corp	0.0850	0.0700	0.0850	3.15M	0.0150	21.43
HPQ	Hpq Silicon Inc.	0.1950	0.1850	0.1850	262.4K	-0.0050	2.63
HPY	Happy Creek Minerals Ltd	0.1600	0.1600	0.1600	94.0K	0.0000	0.00
HRC.P	Hoshi Resource Corp	0.0400	0.0400	0.0400	5.0K	0.0050	14.29
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	3.470	3.270	3.280	669.4K	0.000	0.00
HVG	Harvest Gold Corp	0.0600	0.0600	0.0600	61.3K	0.0000	0.00
HWY	Highway 50 Gold Corp	0.4550	0.4350	0.4350	47.3K	-0.0350	7.45
HXC.H	Hfx Holding Corp	0.0200	0.0200	0.0200	25.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES