List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	5.770	5.750	5.750	963	-0.050	0.86
HAN	Hannan Metals Ltd	0.6200	0.6100	0.6200	15.6K	-0.0500	7.46
HANS	Hanstone Gold Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
HAR	Harfang Exploration Inc	0.0500	0.0500	0.0500	2.0K	0.0000	0.00
HART	Gold Hart Copper Corp	0.2250	0.2250	0.2250	5.0K	0.0150	7.14
HASH	Simply Solventless Concentrates Ltd.	0.0450	0.0450	0.0450	167.6K	0.0000	0.00
HAWK	Hawkeye Gold and Diamond Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
HAY	Hayasa Metals Inc	0.0750	0.0750	0.0750	25.0K	0.0050	7.14
HC	Hypercharge Networks Corp.	0.0900	0.0800	0.0900	77.1K	0.0050	5.88
HCH	Hot Chili Limited	1.630	1.570	1.630	14.9K	0.080	5.16
HCM.H	Highcliff Metals Corp	0.5800	0.5800	0.5800	6.0K	0.0200	3.57
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HDRO	Primary Hydrogen Corp	1.150	1.130	1.130	1.2K	-0.020	1.74
HELI	First Helium Inc	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
HEM	Hemostemix Inc	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
HEMP	Hempalta Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HEVI	Helium Evolution Incorporated	0.2150	0.1950	0.2000	101.2K	0.0100	5.26
HFC	Hampton Financial Corp	0.2500	0.2300	0.2300	3.0K	-0.0200	8.00
HHH	Helius Minerals Ltd	5.000	4.770	4.850	22.2K	-0.220	4.34
HI	Highland Copper Company Inc	0.1550	0.1550	0.1550	132.2K	0.0000	0.00
HIDE	Hydaway Digital Corp.	0.0800	0.0800	0.0800	27.5K	0.0000	0.00
HITI	High Tide Inc	4.010	3.940	3.980	57.3K	0.000	0.00
HLU	Homeland Uranium Corp	0.1000	0.1000	0.1000	77.0K	0.0000	0.00
HME	Hemisphere Energy Corp	2.240	2.200	2.220	115.4K	-0.010	0.45
HMR	Homerun Resources Inc	0.4900	0.4300	0.4300	60.1K	-0.0550	11.34
HMT	Halmont Properties Corporation	1.020	1.020	1.020	100	0.000	0.00
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	2.600	2.500	2.500	15.7K	0.000	0.00
HPL	Horizon Petroleum Ltd	0.3600	0.3450	0.3450	138.6K	-0.0150	4.17
HPM	Halcones Precious Metals Corp	0.0450	0.0450	0.0450	41.2K	0.0000	0.00
HPQ	Hpq Silicon Inc.	0.1450	0.1400	0.1400	189.2K	0.0000	0.00
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	2.365	2.250	2.320	550.9K	0.020	0.87
HVG	Harvest Gold Corp	0.0450	0.0450	0.0450	24.3K	0.0000	0.00
HWY	Highway 50 Gold Corp	0.7600	0.7500	0.7500	11.5K	-0.0400	5.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,798	-23	0.1
DJI	51,350	-132	0.3
SP500	7,671	-13	0.2
INDS	12,175	-44	0.4
CAC	8,036	-43	0.5
DAX	25,399	25	0.1
NKY	65,481	-396	0.6
HSI	24,524	-119	0.5
OBX	1,987	-21	1.0
AORD	8,887	36	0.4
TWII	47,632	-393	0.8
JKSE	6,122	-26	0.4
STI	5,715	-14	0.2
ATX	6,935	-78	1.1
NZD	13,690	-141	1.0
BEL	5,647	-38	0.7
BVSP	183,828	837	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES