List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	4.000	3.790	3.800	75.0K	-0.050	1.30
HAM.WT	Highwood Asset Management Ltd Wts	0.0150	0.0150	0.0150	1.0K	-0.0100	40.00
HAN	Hannan Metals Ltd	0.8400	0.8100	0.8100	388.7K	-0.0100	1.22
HANS	Hanstone Gold Corp	0.0350	0.0300	0.0300	22.1K	0.0000	0.00
HAPB	Hapbee Technologies Inc	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
HAR	Harfang Exploration Inc	0.0800	0.0750	0.0750	466.0K	0.0000	0.00
HART	Gold Hart Copper Corp	0.3200	0.2800	0.3000	828.2K	0.0150	5.26
HASH	Simply Solventless Concentrates Ltd.	0.1850	0.1650	0.1850	323.1K	0.0100	5.71
HAWK	Hawkeye Gold and Diamond Inc	0.0700	0.0700	0.0700	7.9K	0.0000	0.00
HAY	Hayasa Metals Inc	0.0850	0.0850	0.0850	19.3K	0.0000	0.00
HC	Hypercharge Networks Corp.	0.0900	0.0850	0.0850	58.3K	0.0000	0.00
HCH	Hot Chili Limited	1.800	1.660	1.750	102.6K	0.120	7.36
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HDRO	Primary Hydrogen Corp	0.1150	0.1050	0.1050	75.9K	-0.0150	12.50
HELI	First Helium Inc	0.0300	0.0250	0.0300	590.1K	0.0000	0.00
HEM	Hemostemix Inc	0.0950	0.0900	0.0950	68.3K	0.0000	0.00
HEMP	Hempalta Corp	0.0150	0.0150	0.0150	5.6K	0.0050	50.00
HEVI	Helium Evolution Incorporated	0.1350	0.1250	0.1350	162.5K	0.0000	0.00
HFC	Hampton Financial Corp	0.3750	0.3750	0.3750	500	-0.0050	1.32
HHH	Helius Minerals Ltd	3.370	3.030	3.370	118.4K	0.270	8.71
HI	Highland Copper Company Inc	0.1950	0.1700	0.1800	2.26M	0.0200	12.50
HIDE	Hydaway Digital Corp.	0.3000	0.3000	0.3000	10.0K	0.0300	11.11
HITI	High Tide Inc	3.550	3.420	3.430	108.8K	-0.060	1.72
HIVE	Hive Blockchain Technologies Inc	4.400	4.160	4.170	1.71M	-0.240	5.44
HLU	Homeland Uranium Corp	0.4400	0.3950	0.4000	337.8K	-0.0200	4.76
HMCC.P	High Mountain 2 Capital Corporation	0.1000	0.1000	0.1000	500	0.0000	0.00
HME	Hemisphere Energy Corp	2.090	2.050	2.070	110.8K	0.000	0.00
HMMC	Hemlo Mining Corp	7.170	6.710	6.750	368.7K	0.180	2.74
HMR	Homerun Resources Inc	0.9900	0.8900	0.9600	213.2K	0.0700	7.87
HMT	Halmont Properties Corporation	1.0000	1.0000	1.0000	1.0K	0.0000	0.00
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	1.360	1.300	1.300	12.2K	-0.050	3.70
HPL	Horizon Petroleum Ltd	0.0700	0.0600	0.0700	33.0K	0.0000	0.00
HPM	Halcones Precious Metals Corp	0.0800	0.0700	0.0700	76.7K	-0.0100	12.50
HPQ	Hpq Silicon Inc.	0.2000	0.1900	0.1950	358.6K	-0.0050	2.50
HPY	Happy Creek Minerals Ltd	0.1700	0.1500	0.1500	328.6K	-0.0100	6.25
HRC.P	Hoshi Resource Corp	0.0400	0.0400	0.0400	5.0K	0.0050	14.29
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	3.330	3.120	3.240	1.28M	0.150	4.85
HVG	Harvest Gold Corp	0.0650	0.0600	0.0600	347.4K	0.0000	0.00
HWY	Highway 50 Gold Corp	0.4600	0.4500	0.4600	44.0K	0.0100	2.22
HXC.H	Hfx Holding Corp	0.0200	0.0200	0.0200	25.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES