EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SCAI: SalesCloser Technologies Ltd.

25 Aug 2026
LAST:

0.7800

CHANGE:
 0.01		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.0000		VOLUME:
47.2K
CHG(%):
1.27		PREV:
0.7900		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.80000.80000.70000.780047.2K
24 Aug 260.77000.79000.72000.790017.7K
21 Aug 260.76000.80000.74000.790038.9K
20 Aug 260.80000.80000.75000.79004.1K
19 Aug 260.80000.80000.75000.780021.9K
18 Aug 260.77000.77000.77000.77005.2K
17 Aug 260.80000.80000.74000.750034.5K
14 Aug 260.73000.80000.73000.800072.0K
13 Aug 260.64000.73000.64000.730055.5K
12 Aug 260.60000.65000.58000.650019.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.91 
Price to Sales:21.63 
Price to Book:4.38 
Profit Margin:0.68 
Operating Margin:-5.43 
Return on Assets:-1.53 
Return on Equity:-1.81 
EPS Ratio:-0.04 
Revenue:1.3M 
Shares:35.96M 
Market Cap:28.05M 

TECHNICAL INDICATORS

MA5:0.790.8%
MA10:0.762.2%
MA20:0.6716.4%
MA50:0.7011.9%
STO9:71.43
STO14:92.00 
RSI14:73.33 
WPR14:-8.00 
MTM14:0.23
ROC14:0.42 
ATR:0.06 
Week High:0.802.6%
Week Low:0.7011.4%
Month High:0.802.6%
Month Low:0.55

RECENT SPLITS

Date Ratio
09 Apr 20261-7.15