SGCSolstice Gold Corp10/05/2022
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
1.0300
VOLUME:
380,500
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0700
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.08000.08000.07000.0700380,5000
10/04/220.08000.08000.07500.0750144,9500
09/30/220.07500.07500.07500.075025,7380
09/29/220.08000.08000.07500.0750222,0000
09/27/220.07500.08000.07500.075011,0000
09/26/220.07500.08000.07000.0700146,0000
09/23/220.08500.09000.07500.0900100,9000
09/22/220.08500.08500.08500.085029,0000
09/21/220.08500.08500.08000.080025,0000
09/20/220.08000.08000.08000.08003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90