EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SGC: Solstice Gold Corp

13 Nov 2026
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
1.0300		VOLUME:
27.6K
CHG(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
1.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.09000.09000.09000.090027.6K
12 Nov 260.09000.09000.09000.09004.6K
11 Nov 260.09500.09500.09000.090017.0K
10 Nov 260.09500.09500.09500.095076.0K
09 Nov 260.10000.10000.09500.095018.7K
06 Nov 260.09500.09500.09500.095026.3K
05 Nov 260.09500.09500.09500.095025.1K
04 Nov 260.09000.09500.09000.095053.0K
03 Nov 260.09000.09000.09000.090058.3K
02 Nov 260.09000.09000.08500.090031.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
PEG Ratio:-0.07 
Price to Book:90.00 
Return on Assets:-2.25 
Return on Equity:-6.69 
EPS Ratio:-0.01 
Shares:262.48M 
Market Cap:23.62M 

TECHNICAL INDICATORS

MA5:0.092.2%
MA10:0.092.8%
MA20:0.1011.3%
MA50:0.1121.7%
MA100:0.095.8%
MA200:0.089.0%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.1011.1%
Week Low:0.090.0%
Month High:0.1455.6%
Month Low:0.099.0%
Year High:0.1561.1%
Year Low:0.05100.0%
Volatility:27.10