STEStarr Peak Mining Ltd09/28/2022
LAST:

 0.7500
CHANGE:
 0.04
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.0000
VOLUME:
18,477
CHANGE(%):
5.06
PREV:
0.7900
LOW:
0.7400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.81000.81000.74000.750018,4770
09/27/220.76000.80000.73000.790020,0510
09/26/220.78000.79000.75000.750024,6130
09/23/220.82000.84000.78000.790086,8410
09/22/220.84000.86000.79000.8100115,0010
09/21/220.84000.84000.82000.840016,5130
09/20/220.88000.89000.83000.830064,2000
09/19/220.87000.91000.86000.86004,1000
09/16/220.94000.94000.88000.880016,7970
09/15/220.94000.95000.91000.930025,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41