SRRSource Rock Royalties Ltd09/28/2022
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.7000
ASK:
0.1150
VOLUME:
8,503
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6800
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.68000.70000.68000.69008,5030
09/27/220.67000.71000.67000.680031,8000
09/26/220.71000.71000.65000.690087,7720
09/23/220.72000.74000.66000.690092,7490
09/22/220.75000.75000.73000.730017,6000
09/21/220.75000.75000.72000.740035,2360
09/20/220.76000.76000.75000.750011,6260
09/19/220.74000.76000.74000.76002,7540
09/16/220.74000.75000.74000.750011,4040
09/15/220.73000.75000.70000.750077,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41