SRRSource Rock Royalties Ltd07/11/2025
LAST:

 0.8500		CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.1150		VOLUME:
28,950
CHANGE(%):
0.00		PREV:
0.8500		LOW:
0.8400		BID:
0.0900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.85000.85000.84000.850028,9500
07/10/250.85000.85000.84000.850049,9760
07/09/250.85000.85000.84000.850014,8950
07/08/250.85000.86000.85000.850014,5010
07/07/250.85000.85000.84000.850067,4520
07/04/250.85000.86000.85000.860082,0820
07/03/250.85000.85000.84000.850055,5270
07/02/250.85000.85000.84000.850012,5520
06/30/250.85000.85000.85000.850020,8570
06/27/250.85000.86000.85000.8500122,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46