SRRSource Rock Royalties Ltd05/21/2024
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.1150
VOLUME:
7,368
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8800
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.88000.88000.88000.88007,3680
05/17/240.88000.88000.88000.880024,1580
05/16/240.87000.87000.87000.870042,6870
05/15/240.87000.87000.86000.860054,8080
05/14/240.87000.88000.87000.88002,5000
05/13/240.87000.87000.86000.870097,0180
05/10/240.88000.88000.87000.87007,1050
05/09/240.88000.88000.88000.880036,0100
05/08/240.87000.87000.87000.87003,0000
05/07/240.88000.88000.88000.88006400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12