SCOTScottie Resources Corp05/23/2024
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
55,000
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/240.19000.19000.19000.190055,0000
05/22/240.19500.19500.19000.1950175,2000
05/21/240.19500.20000.19000.2000302,4320
05/17/240.18500.19000.18500.1900128,0000
05/16/240.19000.19000.18000.185093,0000
05/15/240.18000.18500.17500.1850172,0000
05/14/240.18000.18500.18000.185093,8500
05/13/240.18000.18500.18000.180083,9990
05/10/240.18500.18500.18000.1800211,7430
05/09/240.17000.18000.17000.1800203,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70