TSXV, SNG End of Day and Historical Stock Data [Silver Range Resources Ltd]

19 Sep 2025

LAST: 0.1200	CHANGE: 0.01	OPEN: 0.1250	HIGH: 0.1250	ASK: 2.2100	VOLUME: 34K
LAST: 0.1200	CHG(%): 7.69	PREV: 0.1300	LOW: 0.1200	BID: 2.1900

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.1250	0.1250	0.1200	0.1200	34K
18 Sep 25	0.1350	0.1350	0.1300	0.1300	172.4K
17 Sep 25	0.1300	0.1300	0.1300	0.1300	5.1K
16 Sep 25	0.1300	0.1300	0.1250	0.1250	21K
15 Sep 25	0.1300	0.1300	0.1200	0.1200	26K
12 Sep 25	0.1200	0.1200	0.1200	0.1200	18.8K
11 Sep 25	0.1050	0.1200	0.1050	0.1200	38.5K
10 Sep 25	0.1100	0.1100	0.1100	0.1100	5.2K
09 Sep 25	0.1200	0.1200	0.1100	0.1100	120.5K
08 Sep 25	0.1200	0.1250	0.1100	0.1100	96K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200