EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SNG: Silver Range Resources Ltd

30 Jan 2026
LAST:

0.1650

CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1650		ASK:
2.2100		VOLUME:
51.6K
CHG(%):
0.00		PREV:
0.1650		LOW:
0.1550		BID:
2.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.15500.16500.15500.165051.6K
29 Jan 260.17500.17500.16500.165018.3K
28 Jan 260.17500.19500.17500.1800491.4K
27 Jan 260.17000.17500.17000.175014.5K
26 Jan 260.17000.18000.17000.1800263.7K
23 Jan 260.16000.17500.16000.1700278.9K
22 Jan 260.15000.16000.13000.1550108.5K
21 Jan 260.17000.17000.15500.1550385.9K
20 Jan 260.16500.16500.16000.1600175.6K
19 Jan 260.16000.16300.16000.160053.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.75 
PEG Ratio:0.04 
Price to Book:2.42 
Return on Assets:-0.06 
Return on Equity:-0.45 
EPS Ratio:-0.04 
Shares:98.38M 
Market Cap:16.23M 

TECHNICAL INDICATORS

MA5:0.174.8%
MA10:0.170.9%
MA20:0.170.5%
MA50:0.1512.5%
MA100:0.1323.1%
MA200:0.1145.0%
STO9:25.00
STO14:25.00
RSI14:46.67
WPR14:-60.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.2018.2%
Week Low:0.166.5%
Month High:0.2018.2%
Month Low:0.1345.0%
Volatility:93.91