SNGSilver Range Resources Ltd07/08/2025
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
2.2100
VOLUME:
15,000
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
2.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.11000.11000.11000.110015,0000
07/07/250.12000.12000.10000.1150335,0000
07/03/250.10000.10000.10000.100044,4990
06/30/250.09000.10000.09000.100026,7350
06/27/250.10000.10000.09500.100051,2000
06/26/250.09000.09000.09000.090000
06/25/250.09000.09000.09000.090000
06/24/250.09500.09500.09000.09006,0000
06/23/250.09000.09000.09000.090025,0000
06/20/250.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09