TSXV, SNG End of Day and Historical Stock Data [Silver Range Resources Ltd]

31 Oct 2025

LAST: 0.1250	CHANGE: 0.01	OPEN: 0.1400	HIGH: 0.1400	ASK: 2.2100	VOLUME: 31.0K
LAST: 0.1250	CHG(%): 7.41	PREV: 0.1350	LOW: 0.1250	BID: 2.1900

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.1400	0.1400	0.1250	0.1250	31.0K
29 Oct 25	0.1350	0.1350	0.1350	0.1350	1.0K
28 Oct 25	0.1400	0.1400	0.1400	0.1400	5.1K
27 Oct 25	0.1200	0.1200	0.1200	0.1200	22.5K
24 Oct 25	0.1250	0.1250	0.1250	0.1250	5.1K
23 Oct 25	0.1300	0.1400	0.1300	0.1350	35.8K
22 Oct 25	0.1300	0.1300	0.1300	0.1300	6.6K
21 Oct 25	0.1250	0.1300	0.1250	0.1250	33.5K
20 Oct 25	0.1250	0.1300	0.1250	0.1300	52.0K
17 Oct 25	0.1400	0.1450	0.1250	0.1250	72.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1250