SGOSonoro Gold Corp06/27/2025
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
114,500
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.16500.17500.16000.1650403,4960
07/10/250.17500.17500.15000.1500620,6020
07/09/250.15000.17500.15000.1700469,7020
07/08/250.15500.15500.15000.150086,5630
07/07/250.15500.16000.14500.1600324,0500
07/04/250.13500.15000.13500.1500161,1660
07/03/250.13500.14000.13000.1350147,7750
07/02/250.14000.14000.13000.1400288,9020
06/30/250.14500.15000.14000.1400106,5000
06/27/250.15000.15000.14000.1500114,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46