List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAB.P	Jabbo Capital Corp.	0.2900	0.2900	0.2900	819	0.0700		31.82
JADE	Jade Leader Corp	0.0100	0.0100	0.0100	2.0K	0.0000		0.00
JAY	Blue Jay Gold Corp.	0.8300	0.7900	0.8300	285.5K	0.0300		3.75
JDN	Jayden Resources Inc	0.2600	0.2550	0.2600	3.5K	0.0100		4.00
JEC	Jura Energy Corp	0.1000	0.1000	0.1000	800	0.0050		5.26
JEV	Jericho Energy Ventures Inc	0.2650	0.2450	0.2600	42.0K	0.0150		6.12
JG	Japan Gold Corp	0.1050	0.1000	0.1050	165.4K	0.0100		10.53
JJ	Jackpot Digital Inc	0.0450	0.0400	0.0450	46.0K	0.0000		0.00
JJJJ	J4 Ventures Resources Corp.	0.1500	0.1500	0.1500	500	0.0050		3.45
JSPX	Venzee Technologies Inc	0.1100	0.1100	0.1100	5.0K	-0.0150		12.00
JTC	Jemtec Inc	1.020	1.020	1.020	203	-0.080		7.27
JTWO	J2 Metals Inc	0.1300	0.1300	0.1300	32.9K	0.0150		13.04
JUGR	Juggernaut Exploration Ltd	0.4200	0.4050	0.4050	66.0K	-0.0050		1.22
JUN.A	Juno International Corporation	4.450	4.310	4.450	2.1K	-0.050		1.11
JVR.PR.	JVR Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
JZR	Jzr Gold Inc	0.2800	0.2800	0.2800	10.5K	0.0100		3.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64		0.2
DJI	50,927	21		0.0
SP500	7,666	15		0.2
INDS	12,147	-28		0.2
CAC	7,835	-129		1.6
DAX	24,939	-260		1.0
NKY	68,957	2,203		3.3
HSI	24,613	90		0.4
OBX	1,968	-19		1.0
AORD	8,794	-175		1.9
TWII	48,353	413		0.9
JKSE	6,010	-62		1.0
STI	5,668	-8		0.1
ATX	6,678	-178		2.6
NZD	13,811	-24		0.2
BEL	5,509	-97		1.7
BVSP	187,198	857		0.5