List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAB.P	Jabbo Capital Corp.	0.2900	0.2900	0.2900	819	0.0700		31.82
JADE	Jade Leader Corp	0.0100	0.0100	0.0100	7.7K	0.0000		0.00
JAY	Blue Jay Gold Corp.	0.8200	0.7600	0.7700	77.9K	-0.0700		8.33
JDN	Jayden Resources Inc	0.2600	0.2550	0.2600	3.5K	0.0100		4.00
JEC	Jura Energy Corp	0.0850	0.0500	0.0850	2.0K	-0.0150		15.00
JEV	Jericho Energy Ventures Inc	0.2250	0.2150	0.2150	72.9K	-0.0250		10.42
JG	Japan Gold Corp	0.1300	0.1150	0.1150	555.0K	-0.0150		11.54
JJ	Jackpot Digital Inc	0.0350	0.0350	0.0350	10.6K	0.0050		16.67
JJJJ	J4 Ventures Resources Corp.	0.1500	0.1500	0.1500	500	0.0050		3.45
JSPX	Venzee Technologies Inc	0.1100	0.0950	0.0950	15.5K	-0.0500		34.48
JTC	Jemtec Inc	1.100	1.080	1.100	803	0.080		7.84
JTWO	J2 Metals Inc	0.1150	0.1150	0.1150	15.0K	-0.0050		4.17
JUGR	Juggernaut Exploration Ltd	0.4050	0.3800	0.3900	208.9K	-0.0300		7.14
JUN.A	Juno International Corporation	4.350	4.200	4.200	18.3K	-0.120		2.78
JVR.PR.	JVR Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
JZR	Jzr Gold Inc	0.2400	0.2250	0.2250	52.0K	0.0050		2.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42		0.2
DJI	51,621	-49		0.1
SP500	7,719	-87		1.1
INDS	12,613	-31		0.2
CAC	7,873	45		0.6
DAX	25,299	39		0.2
NKY	67,744	-33		0.0
HSI	24,314	-31		0.1
OBX	2,001	7		0.4
AORD	8,869	-53		0.6
TWII	48,626	285		0.6
JKSE	5,943	17		0.3
STI	5,423	-7		0.1
ATX	6,619	-9		0.1
NZD	13,760	11		0.1
BEL	5,547	50		0.9
BVSP	206,506	-382		0.2