List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.0150	0.0150	0.0150	95.0K	0.0000		0.00
JAEG.H	Jaeger Resources Corp	0.0050	0.0050	0.0050	5.0K	-0.0050		50.00
JAY	Blue Jay Gold Corp.	0.7400	0.6900	0.7400	112.4K	0.0300		4.23
JDN	Jayden Resources Inc	0.2700	0.2700	0.2700	100.0K	0.0150		5.88
JEC	Jura Energy Corp	0.0550	0.0550	0.0550	17.0K	0.0000		0.00
JES.P	Jesmond Capital Ltd.	0.1000	0.1000	0.1000	7.5K	0.0100		11.11
JEV	Jericho Energy Ventures Inc	0.2600	0.2450	0.2450	41.1K	0.0050		2.08
JG	Japan Gold Corp	0.0900	0.0900	0.0900	5.1K	0.0100		12.50
JJ	Jackpot Digital Inc	0.0500	0.0500	0.0500	1.0K	0.0050		11.11
JJJJ	J4 Ventures Resources Corp.	0.1450	0.1450	0.1450	4.4K	-0.0050		3.33
JSPX	Venzee Technologies Inc	0.0600	0.0600	0.0600	13.5K	-0.0150		20.00
JTC	Jemtec Inc	1.445	1.440	1.440	346	0.000		0.00
JTWO	J2 Metals Inc	0.1450	0.1350	0.1400	34.1K	0.0000		0.00
JUGR	Juggernaut Exploration Ltd	1.120	1.050	1.120	62.7K	0.070		6.67
JUN.A	Juno International Corporation	4.400	4.310	4.400	1.6K	-0.100		2.22
JVR.PR.	JVR Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
JZR	Jzr Gold Inc	0.2500	0.2400	0.2500	80.5K	0.0100		4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,585	671		2.6
DJI	54,086	907		1.7
SP500	7,737	136		1.8
INDS	13,027	4		0.0
CAC	8,667	53		0.6
DAX	26,202	201		0.8
NKY	63,958	203		0.3
HSI	25,853	-156		0.6
OBX	1,958	-6		0.3
AORD	9,312	134		1.5
TWII	43,361	-26		0.1
JKSE	6,320	85		1.4
STI	5,612	0		0.0
ATX	6,657	74		1.1
NZD	13,903	129		0.9
BEL	5,707	40		0.7
BVSP	177,895	-105		0.1