List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.0150	0.0100	0.0150	196.0K	-0.0050		25.00
JAEG.H	Jaeger Resources Corp	0.0150	0.0150	0.0150	9.4K	0.0100		200.00
JDN	Jayden Resources Inc	0.0350	0.0350	0.0350	6.3K	0.0000		0.00
JEC	Jura Energy Corp	0.0350	0.0350	0.0350	2.7K	-0.0150		30.00
JES.P	Jesmond Capital Ltd.	0.0800	0.0800	0.0800	24.0K	-0.0800		50.00
JEV	Jericho Energy Ventures Inc	0.1000	0.1000	0.1000	2.6K	0.0100		11.11
JG	Japan Gold Corp	0.1000	0.0950	0.1000	7.0K	0.0050		5.26
JJ	Jackpot Digital Inc	0.0600	0.0600	0.0600	40.0K	0.0000		0.00
JJJJ		0.1400	0.1400	0.1400	500	-0.0600		30.00
JSPX	Venzee Technologies Inc	0.1600	0.1400	0.1600	8.5K	0.0100		6.67
JTC	Jemtec Inc	1.180	1.180	1.180	553	0.030		2.61
JTWO	J2 Metals Inc	0.2500	0.2400	0.2500	13.0K	0.0000		0.00
JUGR	Juggernaut Exploration Ltd	1.440	1.370	1.430	129.1K	0.040		2.88
JUMP	Leveljump Healthcare Corp	0.0800	0.0750	0.0800	4.0K	0.0100		14.29
JVR.P	Jvr Ventures Inc	0.1000	0.1000	0.1000	2.5K	-0.0100		9.09
JVR.PR.	JVR Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
JZR	Jzr Gold Inc	0.2550	0.2450	0.2550	7.0K	0.0100		4.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250		1.2
DJI	46,566	224		0.5
SP500	6,575	47		0.7
INDS	12,058	92		0.8
CAC	7,981	164		2.1
DAX	23,299	619		2.7
NKY	53,740	2,676		5.2
HSI	25,294	506		2.0
OBX	2,012	-18		0.9
AORD	8,886	202		2.3
TWII	33,175	1,452		4.6
JKSE	7,184	136		1.9
STI	4,976	90		1.8
ATX	5,477	134		2.5
NZD	12,826	-86		0.7
BEL	5,221	148		2.9
BVSP	187,953	491		0.3