List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.0200	0.0200	0.0200	10.0K	0.0000		0.00
JAEG.H	Jaeger Resources Corp	0.0100	0.0100	0.0100	1.0K	-0.0050		33.33
JDN	Jayden Resources Inc	0.0450	0.0450	0.0450	17.0K	0.0000		0.00
JEC	Jura Energy Corp	0.0300	0.0300	0.0300	1.0K	0.0050		20.00
JES.P	Jesmond Capital Ltd.	0.0550	0.0550	0.0550	1.4K	-0.0150		21.43
JEV	Jericho Energy Ventures Inc	0.1900	0.1600	0.1900	369.2K	0.0300		18.75
JG	Japan Gold Corp	0.1400	0.1300	0.1400	33.8K	0.0100		7.69
JJ	Jackpot Digital Inc	0.1200	0.1150	0.1200	60.9K	0.0050		4.35
JJ.WT.C	Jackpot Digital Inc WT C	0.0250	0.0200	0.0200	165.0K	0.0050		33.33
JPWR.H	Jade Power Trust	0.4250	0.4200	0.4250	8.5K	-0.0250		5.56
JTC	Jemtec Inc	0.9400	0.9400	0.9400	500	0.0300		3.30
JTWO	J2 Metals Inc	0.2100	0.1900	0.1900	260.0K	-0.0300		13.64
JUGR	Juggernaut Exploration Ltd	1.110	1.050	1.060	66.0K	-0.050		4.50
JUMP	Leveljump Healthcare Corp	0.0450	0.0450	0.0450	2.0K	0.0000		0.00
JVR.P	Jvr Ventures Inc	0.1500	0.1500	0.1500	500	0.0400		36.36
JZR	Jzr Gold Inc	0.6500	0.6000	0.6100	122.9K	-0.0100		1.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263		1.1
DJI	47,207	473		1.0
SP500	6,792	53		0.8
INDS	12,699	-21		0.2
CAC	8,226	0		0.0
DAX	24,240	32		0.1
NKY	49,300	658		1.4
HSI	26,160	192		0.7
OBX	1,565	-11		0.7
AORD	9,317	-12		0.1
TWII	27,532	-117		0.4
JKSE	7,272	-1,003		12.1
STI	4,422	6		0.1
ATX	4,666	-4		0.1
NZD	13,392	14		0.1
BEL	4,994	-9		0.2
BVSP	146,172	451		0.3