List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.0150	0.0100	0.0150	69.0K	0.0000		0.00
JAEG.H	Jaeger Resources Corp	0.0100	0.0100	0.0100	10.0K	0.0000		0.00
JDN	Jayden Resources Inc	0.0450	0.0400	0.0400	57.1K	0.0000		0.00
JEC	Jura Energy Corp	0.0250	0.0250	0.0250	7.0K	0.0000		0.00
JES.P	Jesmond Capital Ltd.	0.0650	0.0650	0.0650	1.0K	0.0000		0.00
JEV	Jericho Energy Ventures Inc	0.0900	0.0900	0.0900	26.7K	-0.0050		5.26
JG	Japan Gold Corp	0.1200	0.1200	0.1200	20.1K	-0.0050		4.00
JJ	Jackpot Digital Inc	0.1000	0.0900	0.1000	14.5K	0.0000		0.00
JPWR.H	Jade Power Trust	0.4500	0.4400	0.4500	10.2K	0.0100		2.27
JTC	Jemtec Inc	1.180	1.180	1.180	600	0.230		24.21
JTWO	J2 Metals Inc	0.1700	0.1700	0.1700	3.0K	-0.0200		10.53
JUGR	Juggernaut Exploration Ltd	1.330	1.240	1.250	49.9K	-0.030		2.34
JUMP	Leveljump Healthcare Corp	0.0500	0.0500	0.0500	1.0K	0.0000		0.00
JVR.PR.	JVR Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
JZR	Jzr Gold Inc	0.4850	0.4300	0.4750	428.9K	0.0300		6.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399		1.7
DJI	48,458	-246		0.5
SP500	6,827	-74		1.1
INDS	12,600	-1		0.0
CAC	8,069	-17		0.2
DAX	24,186	-108		0.4
NKY	50,837	688		1.4
HSI	25,977	446		1.7
OBX	1,556	1		0.0
AORD	8,983	106		1.2
TWII	28,198	173		0.6
JKSE	8,661	40		0.5
STI	4,586	66		1.5
ATX	5,103	-70		1.4
NZD	13,407	11		0.1
BEL	4,986	-14		0.3
BVSP	160,766	1,577		1.0