List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAB.P	Jabbo Capital Corp.	0.2000	0.1800	0.1800	10.0K	-0.0200		10.00
JADE	Jade Leader Corp	0.0150	0.0150	0.0150	22.0K	0.0000		0.00
JAEG.H	Jaeger Resources Corp	0.0050	0.0050	0.0050	5.0K	-0.0050		50.00
JAY	Blue Jay Gold Corp.	0.7400	0.6900	0.7200	95.3K	0.0000		0.00
JDN	Jayden Resources Inc	0.2350	0.2350	0.2350	40.5K	-0.0150		6.00
JEC	Jura Energy Corp	0.0550	0.0550	0.0550	17.0K	0.0000		0.00
JEV	Jericho Energy Ventures Inc	0.2550	0.2400	0.2400	14.3K	-0.0150		5.88
JG	Japan Gold Corp	0.0850	0.0800	0.0850	109.4K	0.0000		0.00
JJ	Jackpot Digital Inc	0.0500	0.0450	0.0500	2.0K	0.0000		0.00
JJJJ	J4 Ventures Resources Corp.	0.1450	0.1450	0.1450	4.4K	-0.0050		3.33
JSPX	Venzee Technologies Inc	0.0850	0.0800	0.0850	4.0K	0.0050		6.25
JTC	Jemtec Inc	1.445	1.440	1.440	346	0.000		0.00
JTWO	J2 Metals Inc	0.1600	0.1500	0.1500	96.0K	0.0000		0.00
JUGR	Juggernaut Exploration Ltd	1.250	1.200	1.250	77.9K	0.090		7.76
JUN.A	Juno International Corporation	4.350	4.260	4.350	14.0K	-0.050		1.14
JVR.PR.	JVR Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
JZR	Jzr Gold Inc	0.2500	0.2350	0.2350	31.8K	0.0100		4.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342		1.3
DJI	54,037	152		0.3
SP500	7,758	48		0.6
INDS	13,044	147		1.1
CAC	8,715	15		0.2
DAX	26,319	179		0.7
NKY	65,607	-77		0.1
HSI	25,668	138		0.5
OBX	1,963	4		0.2
AORD	9,445	-7		0.1
TWII	44,226	-171		0.4
JKSE	6,410	66		1.0
STI	5,698	59		1.1
ATX	6,653	-92		1.4
NZD	13,824	-134		1.0
BEL	5,778	18		0.3
BVSP	172,513	-3,033		1.7