List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAB.P	Jabbo Capital Corp.	0.2000	0.2000	0.2000	2.5K	-0.0700		25.93
JADE	Jade Leader Corp	0.0150	0.0150	0.0150	18.0K	0.0000		0.00
JAEG.H	Jaeger Resources Corp	0.0100	0.0100	0.0100	4.0K	0.0000		0.00
JDN	Jayden Resources Inc	0.0350	0.0300	0.0300	135.0K	-0.0050		14.29
JEC	Jura Energy Corp	0.0400	0.0350	0.0350	48.0K	-0.0050		12.50
JEV	Jericho Energy Ventures Inc	0.0950	0.0950	0.0950	26.8K	-0.0050		5.00
JG	Japan Gold Corp	0.0950	0.0950	0.0950	3.1K	0.0000		0.00
JJ	Jackpot Digital Inc	0.0550	0.0500	0.0550	21.1K	0.0000		0.00
JJJJ		0.1550	0.1550	0.1550	5.0K	-0.0050		3.13
JSPX	Venzee Technologies Inc	0.0900	0.0900	0.0900	2.1K	-0.0150		14.29
JTC	Jemtec Inc	1.100	1.100	1.100	531	0.050		4.76
JTWO	J2 Metals Inc	0.2400	0.2400	0.2400	5.9K	0.0000		0.00
JUGR	Juggernaut Exploration Ltd	1.220	1.150	1.150	174.6K	-0.080		6.50
JUMP	Leveljump Healthcare Corp	0.0550	0.0550	0.0550	10.0K	-0.0050		8.33
JVR.PR.	JVR Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
JZR	Jzr Gold Inc	0.3000	0.3000	0.3000	53.3K	0.0100		3.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410		1.5
DJI	49,526	-537		1.1
SP500	7,409	-93		1.2
INDS	13,156	-202		1.5
CAC	7,953	-130		1.6
DAX	23,951	-506		2.1
NKY	61,409	-1,245		2.0
HSI	25,963	-426		1.6
OBX	1,963	33		1.7
AORD	8,871	-14		0.2
TWII	41,172	-579		1.4
JKSE	6,723	-136		2.0
STI	4,989	-7		0.1
ATX	5,860	-62		1.0
NZD	12,965	-60		0.5
BEL	5,467	-65		1.2
BVSP	177,284	-1,082		0.6