List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.0200	0.0200	0.0200	212.0K	0.0050		33.33
JAEG.H	Jaeger Resources Corp	0.0100	0.0100	0.0100	1.3K	0.0000		0.00
JDN	Jayden Resources Inc	0.0500	0.0500	0.0500	3.0K	-0.0050		9.09
JEC	Jura Energy Corp	0.0500	0.0500	0.0500	1.0K	0.0150		42.86
JES.P	Jesmond Capital Ltd.	0.0600	0.0600	0.0600	2.0K	0.0000		0.00
JEV	Jericho Energy Ventures Inc	0.1000	0.0900	0.0900	30.0K	-0.0100		10.00
JG	Japan Gold Corp	0.1200	0.1100	0.1100	444.3K	-0.0100		8.33
JJ	Jackpot Digital Inc	0.0950	0.0800	0.0950	183.7K	0.0100		11.76
JJJJ		0.1650	0.1650	0.1650	2.1K	-0.0050		2.94
JPWR.H	Jade Power Trust	0.5200	0.5000	0.5200	1.5K	0.1000		23.81
JTC	Jemtec Inc	1.270	1.240	1.270	663	-0.050		3.79
JTWO	J2 Metals Inc	0.3600	0.2800	0.3400	154.9K	-0.0350		9.33
JUGR	Juggernaut Exploration Ltd	1.890	1.690	1.690	157.4K	-0.230		11.98
JUMP	Leveljump Healthcare Corp	0.0650	0.0650	0.0650	120.0K	0.0050		8.33
JVR.P	Jvr Ventures Inc	0.1400	0.0700	0.0700	25.0K	-0.0300		30.00
JVR.PR.	JVR Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
JZR	Jzr Gold Inc	0.4600	0.4200	0.4350	215.7K	-0.0500		10.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	48,892	-179		0.4
SP500	6,939	-30		0.4
INDS	12,728	-108		0.8
CAC	8,127	55		0.7
DAX	24,539	229		0.9
NKY	53,323	-53		0.1
HSI	27,387	-581		2.1
OBX	1,683	5		0.3
AORD	9,165	-72		0.8
TWII	32,064	-473		1.5
JKSE	8,330	97		1.2
STI	4,905	-25		0.5
ATX	5,605	26		0.5
NZD	13,423	75		0.6
BEL	5,385	12		0.2
BVSP	181,364	-1,770		1.0