List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.0150	0.0150	0.0150	50.0K	0.0000		0.00
JAEG.H	Jaeger Resources Corp	0.0100	0.0100	0.0100	100.8K	0.0000		0.00
JAY		0.8200	0.7500	0.8200	255.1K	0.0400		5.13
JDN	Jayden Resources Inc	0.5000	0.4050	0.4050	13.2K	0.3750		1250.00
JEC	Jura Energy Corp	0.0400	0.0300	0.0300	5.0K	-0.0100		25.00
JES.P	Jesmond Capital Ltd.	0.1000	0.1000	0.1000	15.0K	-0.0500		33.33
JEV	Jericho Energy Ventures Inc	0.2900	0.2250	0.2350	199.7K	-0.0550		18.97
JG	Japan Gold Corp	0.0950	0.0950	0.0950	3.0K	0.0050		5.56
JJ	Jackpot Digital Inc	0.0550	0.0500	0.0550	9.0K	0.0000		0.00
JJJJ		0.1450	0.1450	0.1450	2.0K	0.0050		3.57
JPWR.H	Jade Power Trust	0.4950	0.4950	0.4950	500	-0.0250		4.81
JSPX	Venzee Technologies Inc	0.0650	0.0650	0.0650	8.0K	0.0000		0.00
JTC	Jemtec Inc	1.100	1.100	1.100	219	0.000		0.00
JTWO	J2 Metals Inc	0.1900	0.1750	0.1850	64.6K	0.0100		5.71
JUGR	Juggernaut Exploration Ltd	1.060	1.020	1.050	118.6K	-0.020		1.87
JUN.A		5.170	5.170	5.170	631	0.000		0.00
JVR.PR.	JVR Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
JZR	Jzr Gold Inc	0.2800	0.2500	0.2550	88.5K	-0.0150		5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496		1.9
DJI	51,565	72		0.1
SP500	7,501	80		1.1
INDS	12,868	124		1.0
CAC	8,468	37		0.4
DAX	25,027	92		0.4
NKY	71,053	1,151		1.6
HSI	23,925	-387		1.6
OBX	1,873	-25		1.3
AORD	9,127	-59		0.6
TWII	46,465	588		1.3
JKSE	6,172	-48		0.8
STI	5,213	36		0.7
ATX	6,527	-41		0.6
NZD	13,363	-30		0.2
BEL	5,649	-55		1.0
BVSP	168,278	-176		0.1