List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.0200	0.0200	0.0200	10.0K	0.0000		0.00
JAEG.H	Jaeger Resources Corp	0.0100	0.0100	0.0100	1.0K	-0.0050		33.33
JDN	Jayden Resources Inc	0.0450	0.0450	0.0450	17.0K	0.0000		0.00
JEC	Jura Energy Corp	0.0300	0.0300	0.0300	1.5K	0.0000		0.00
JES.P	Jesmond Capital Ltd.	0.0550	0.0550	0.0550	1.4K	-0.0150		21.43
JEV	Jericho Energy Ventures Inc	0.1750	0.1500	0.1600	122.0K	0.0100		6.67
JG	Japan Gold Corp	0.1400	0.1350	0.1350	97.5K	0.0000		0.00
JJ	Jackpot Digital Inc	0.1300	0.1200	0.1300	269.0K	0.0050		4.00
JJ.WT.C	Jackpot Digital Inc WT C	0.0200	0.0150	0.0150	127.1K	-0.0050		25.00
JPWR.H	Jade Power Trust	0.4250	0.4200	0.4250	8.5K	-0.0250		5.56
JTC	Jemtec Inc	0.9400	0.9400	0.9400	500	0.0300		3.30
JTWO	J2 Metals Inc	0.2400	0.1800	0.2400	48.0K	0.0400		20.00
JUGR	Juggernaut Exploration Ltd	1.040	0.980	1.020	161.0K	-0.010		0.97
JUMP	Leveljump Healthcare Corp	0.0450	0.0450	0.0450	1.0K	0.0000		0.00
JVR.P	Jvr Ventures Inc	0.1500	0.1500	0.1500	500	0.0400		36.36
JZR	Jzr Gold Inc	0.5800	0.5400	0.5600	59.3K	0.0100		1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433		1.9
DJI	47,706	162		0.3
SP500	6,891	16		0.2
INDS	12,857	158		1.2
CAC	8,217	-23		0.3
DAX	24,279	-30		0.1
NKY	50,219	-293		0.6
HSI	26,346	-88		0.3
OBX	1,558	-9		0.6
AORD	9,296	-56		0.6
TWII	27,949	-45		0.2
JKSE	8,093	-25		0.3
STI	4,450	10		0.2
ATX	4,682	0		0.0
NZD	13,403	11		0.1
BEL	4,948	-46		0.9
BVSP	147,429	460		0.3