SRISparton Resources Inc09/30/2022
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.1650
VOLUME:
45,050
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.06000.06000.06000.060045,0500
09/29/220.06000.06000.06000.060010,0000
09/28/220.06000.06000.06000.060036,0000
09/27/220.06000.06000.05500.055028,5000
09/26/220.06000.06000.06000.06004,0000
09/23/220.07000.07000.06000.060030,8000
09/22/220.06000.06000.06000.0600147,0000
09/20/220.05500.05500.05500.05509,0000
09/19/220.06000.06000.05500.055079,2000
09/16/220.06000.06000.05500.0550149,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33