SLGSan Lorenzo Gold Corp06/27/2025
LAST:

 0.2200		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2200		ASK:
0.0000		VOLUME:
73,750
CHANGE(%):
0.00		PREV:
0.2200		LOW:
0.2100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.22500.24000.22500.2400135,6100
06/27/250.21000.22000.21000.220073,7500
06/26/250.22000.22000.21000.220085,5860
06/25/250.22000.23000.20500.2050221,8760
06/24/250.21500.23500.20500.2350249,9500
06/23/250.23500.23500.20500.2150195,0200
06/20/250.21500.22000.20500.220081,9620
06/19/250.21000.21000.21000.21004,0000
06/18/250.20500.20500.20000.205015,2400
06/17/250.22000.22500.20000.2050246,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87