TSXV, SLG End of Day and Historical Stock Data []

14 Oct 2025

LAST: 0.7200	CHANGE: 0.03	OPEN: 0.7100	HIGH: 0.7200	ASK: 4.3200	VOLUME: 13K
LAST: 0.7200	CHG(%): 4.35	PREV: 0.6900	LOW: 0.7000	BID: 4.2500

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.7100	0.7200	0.7000	0.7200	13K
10 Oct 25	0.7500	0.7600	0.6900	0.6900	165.1K
09 Oct 25	0.7700	0.7800	0.7500	0.7500	67.1K
08 Oct 25	0.7500	0.7800	0.7400	0.7800	120.2K
07 Oct 25	0.7400	0.7400	0.6900	0.7400	194.7K
06 Oct 25	0.7700	0.7900	0.7400	0.7400	119K
03 Oct 25	0.7600	0.7900	0.7500	0.7800	209.9K
02 Oct 25	0.6300	0.7500	0.6300	0.7500	426.6K
01 Oct 25	0.6300	0.6300	0.6200	0.6200	156K
30 Sep 25	0.6200	0.6600	0.6000	0.6200	377.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200