List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W	Spartan Metals Corp	0.4300	0.3900	0.4300	49.1K	0.0300	7.50
WAM	Alaska Silver Corp	1.330	1.190	1.270	332.7K	0.020	1.60
WATR	Current Water Technologies Inc	0.0200	0.0150	0.0200	187.6K	0.0000	0.00
WAVE	Waverley Pharma Inc	0.0300	0.0300	0.0300	12.0K	0.0000	0.00
WBE	Westbond Enterprises Corp	0.1850	0.1850	0.1850	5.0K	0.0000	0.00
WCE	Wescan Energy Corp	0.0700	0.0700	0.0700	8.1K	0.0050	7.69
WCSB	Decimus Oil Corp	0.0800	0.0700	0.0800	14.1K	0.0000	0.00
WCU	World Copper Ltd	0.0100	0.0050	0.0100	361.7K	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	2.000	1.850	1.900	91.2K	-0.080	4.04
WEC	Winchester Equity Corp	0.0150	0.0150	0.0150	33.3K	-0.0050	25.00
WED	The Westaim Corp	25.35	25.15	25.25	3.2K	0.00	0.00
WEX	Western Exploration Inc	1.0000	0.9300	0.9500	86.0K	0.0300	3.26
WGF	Wescan Goldfields Inc	0.1900	0.1800	0.1900	36.5K	0.0300	18.75
WGLD	Western Gold Exploration Ltd	0.3000	0.2950	0.3000	1.5K	0.0050	1.69
WGO	White Gold Corp	1.890	1.730	1.770	1.14M	-0.030	1.67
WGT	Westgate Energy Inc	0.2750	0.2650	0.2750	105.0K	0.0250	10.00
WHN	Westhaven Gold Corp	0.2500	0.2300	0.2450	664.7K	0.0100	4.26
WHY	West High Yield Resources Ltd	0.4900	0.4550	0.4600	14.0K	-0.0200	4.17
WI	The Western Investment CO of Cda Ltd	0.8200	0.8200	0.8200	10.0K	0.0100	1.23
WIL	Wilton Resources Inc	0.3800	0.3750	0.3800	18.0K	0.0250	7.04
WINS	Winshear Gold Corp	0.1200	0.1150	0.1200	129.3K	0.0100	9.09
WISH	Wishpond Technologies Ltd	0.1550	0.1500	0.1500	12.0K	0.0050	3.45
WITT.PR.	Wittering Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WKG	Westkam Gold Corp	0.1200	0.1100	0.1100	32.5K	-0.0100	8.33
WLF	Wolfden Resources Corp	0.1050	0.1000	0.1000	156.6K	-0.0050	4.76
WLR	Walker Lane Resources Ltd	0.2100	0.1900	0.1900	19.3K	-0.0100	5.00
WMK	Whitemud Resources Inc	0.1600	0.1350	0.1350	13.6K	-0.0250	15.63
WML	Wealth Minerals Ltd	0.0850	0.0850	0.0850	560.2K	0.0000	0.00
WMS	Western Metallica Resources Corp	0.0700	0.0700	0.0700	20.0K	-0.0250	26.32
WOLF	Grey Wolf Animal Health Corp	1.310	1.300	1.300	15.1K	-0.200	13.33
WOOD.PR.	Woodbridge Ventures II Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP	Western Pacific Trust Company	0.1600	0.1600	0.1600	20.0K	-0.0200	11.11
WPG	West Point Gold Corp	1.520	1.410	1.460	260.6K	0.000	0.00
WPR	Canpr Technology Ltd	0.2750	0.2600	0.2600	4.8K	-0.0100	3.70
WRLG	West Red Lake Gold Mines Ltd	1.430	1.340	1.400	3.49M	0.010	0.72
WRLG.NT.U	West Red Lake Gold Mines Ltd.	188.0	188.0	188.0	25.0K	-1.0	0.53
WRLG.WT	West Red Lake Gold Mines Ltd Wts	0.4500	0.3600	0.4100	187.7K	-0.0100	2.38
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.6600	0.6000	0.6100	25.5K	-0.0400	6.15
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.6000	0.5400	0.5400	134.5K	0.0200	3.85
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.6000	0.6000	0.6000	1.0K	-0.0300	4.76
WRR	Walker River Resources Corp	0.3900	0.3750	0.3900	103.7K	0.0050	1.30
WSK	Wildsky Resources Inc	0.3250	0.2500	0.2650	23.7K	-0.0550	17.19
WT.H	Wangton Capital Corp	0.0350	0.0350	0.0350	5.0K	0.0100	40.00
WVM	West Vault Mining Inc	2.290	2.240	2.290	76.2K	0.040	1.78
WWA.P	Whitewater Acquisition Corp	0.1400	0.1400	0.1400	9.0K	0.0100	7.69
WWT	Water Ways Technologies Inc	0.0450	0.0400	0.0450	11.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES