List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W		0.3950	0.3950	0.3950	62.8K	0.0350	9.72
WAM	Western Alaska Minerals Corp	1.150	1.140	1.150	121.2K	0.010	0.88
WAT.P	Whatcom Capital II Corp	0.0750	0.0750	0.0750	500	-0.0250	25.00
WATR	Current Water Technologies Inc	0.0200	0.0150	0.0150	141K	0.0000	0.00
WAVE	Waverley Pharma Inc	0.0150	0.0150	0.0150	10K	0.0000	0.00
WBE	Westbond Enterprises Corp	0.1800	0.1750	0.1800	6K	0.0050	2.86
WCE	Wescan Energy Corp	0.0850	0.0800	0.0850	24K	0.0050	6.25
WCU	World Copper Ltd	0.0400	0.0350	0.0400	163.9K	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	3.090	2.750	2.860	61.8K	0.060	2.14
WED	The Westaim Corp	28.85	28.85	28.85	1.7K	0.15	0.52
WEX	Western Exploration Inc	0.9200	0.8600	0.8600	97.7K	-0.0100	1.15
WFLD	Wellfield Technologies Inc	0.0150	0.0150	0.0150	12K	0.0000	0.00
WGF	Wescan Goldfields Inc	0.0250	0.0250	0.0250	1K	0.0000	0.00
WGLD	Western Gold Exploration Ltd	0.0700	0.0700	0.0700	13K	-0.0250	26.32
WGO	White Gold Corp	0.8900	0.8300	0.8700	1.01M	0.0250	2.96
WGT	Westgate Energy Inc	0.2450	0.2050	0.2050	602.8K	-0.0400	16.33
WHN	Westhaven Gold Corp	0.1700	0.1550	0.1650	250.4K	0.0050	3.13
WHY	West High Yield Resources Ltd	0.4700	0.4350	0.4350	133.9K	-0.0100	2.25
WI	The Western Investment CO of Cda Ltd	0.6100	0.6100	0.6100	1K	0.0400	7.02
WIL	Wilton Resources Inc	0.4550	0.4550	0.4550	500	0.0000	0.00
WINS	Winshear Gold Corp	0.1150	0.1100	0.1150	120K	0.0000	0.00
WISH	Wishpond Technologies Ltd	0.1650	0.1650	0.1650	52.3K	-0.0050	2.94
WKG	Westkam Gold Corp	0.0800	0.0800	0.0800	11K	0.0050	6.67
WLF	Wolfden Resources Corp	0.1650	0.1600	0.1650	74.9K	0.0050	3.13
WLR	Walker Lane Resources Ltd	0.2650	0.2550	0.2550	64.3K	0.0100	4.08
WMK	Whitemud Resources Inc	0.1000	0.1000	0.1000	17K	0.0000	0.00
WML	Wealth Minerals Ltd	0.1300	0.1150	0.1200	658.2K	0.0100	9.09
WMS	Western Metallica Resources Corp	0.0900	0.0900	0.0900	47K	-0.0050	5.26
WOLF	Grey Wolf Animal Health Corp	1.250	1.250	1.250	2.5K	0.050	4.17
WP	Western Pacific Trust Company	0.1800	0.1800	0.1800	10K	0.0000	0.00
WPG	West Point Gold Corp	0.4500	0.4150	0.4350	351.1K	0.0050	1.16
WPR	Canpr Technology Ltd	0.2000	0.2000	0.2000	2K	0.0000	0.00
WRLG	West Red Lake Gold Mines Ltd	1.040	0.990	1.020	1.68M	0.050	5.15
WRLG.NT.U	West Red Lake Gold Mines Ltd.	138.5	138.5	138.5	175K	3.0	2.21
WRLG.WT	West Red Lake Gold Mines Ltd Wts	0.2350	0.2350	0.2350	2.2K	0.0150	6.82
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.4600	0.3800	0.4450	31.5K	0.0650	17.11
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.3300	0.2900	0.3300	229K	0.0550	20.00
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.3300	0.3000	0.3300	196K	0.0050	1.54
WRR	Walker River Resources Corp	0.2200	0.2100	0.2150	37.5K	-0.0200	8.51
WVM	West Vault Mining Inc	1.860	1.830	1.840	57.6K	-0.020	1.08
WWT	Water Ways Technologies Inc	0.0500	0.0500	0.0500	7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES