List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W	Spartan Metals Corp	0.5700	0.5500	0.5500	47.2K	-0.0200	3.51
WAM	Alaska Silver Corp	0.7900	0.7600	0.7700	90.6K	0.0000	0.00
WAT.P	Whatcom Capital II Corp	0.1100	0.1100	0.1100	8.0K	0.0100	10.00
WAVE	Waverley Pharma Inc	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
WBE	Westbond Enterprises Corp	0.2600	0.2350	0.2500	297.9K	0.0400	19.05
WCE	Wescan Energy Corp	0.1100	0.1000	0.1000	60.5K	-0.0100	9.09
WCSB	Decimus Oil Corp	0.1250	0.1050	0.1250	37.5K	0.0050	4.17
WCU	World Copper Ltd	0.0950	0.0950	0.0950	12.6K	-0.0050	5.00
WEB	Westbridge Renewable Energy Corp	0.9900	0.9500	0.9600	30.6K	0.0400	4.35
WEC	Winchester Equity Corp	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
WED	The Westaim Corp	20.00	19.54	19.80	1.5K	0.18	0.92
WEX	Western Exploration Inc	0.7200	0.6600	0.6600	35.9K	0.0000	0.00
WGF	Wescan Goldfields Inc	0.1850	0.1500	0.1500	34.1K	-0.0300	16.67
WGLD	Western Gold Exploration Ltd	0.1200	0.1150	0.1150	10.0K	-0.0100	8.00
WGO	White Gold Corp	2.110	2.020	2.080	1.05M	0.080	4.00
WGT	Westgate Energy Inc	0.2600	0.2500	0.2600	59.5K	0.0000	0.00
WHN	Westhaven Gold Corp	0.4050	0.3750	0.3850	664.8K	0.0050	1.32
WHY	West High Yield Resources Ltd	0.3100	0.3100	0.3100	1.6K	-0.0050	1.59
WI	The Western Investment CO of Cda Ltd	1.090	1.070	1.090	17.8K	-0.010	0.91
WIL	Wilton Resources Inc	0.2500	0.2250	0.2450	114.5K	-0.0050	2.00
WINS	Winshear Gold Corp	0.0900	0.0900	0.0900	7.0K	-0.0100	10.00
WISH	Wishpond Technologies Ltd	0.1750	0.1750	0.1750	1.5K	0.0000	0.00
WITT.PR.	Wittering Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WLF	Wolfden Resources Corp	0.0650	0.0650	0.0650	208.8K	0.0050	8.33
WMK	Whitemud Resources Inc	0.1450	0.1450	0.1450	11.0K	0.0000	0.00
WML	Wealth Minerals Ltd	0.0650	0.0600	0.0650	41.0K	0.0000	0.00
WMS	Western Metallica Resources Corp	0.1250	0.1250	0.1250	1.3K	-0.0050	3.85
WOLF	Grey Wolf Animal Health Corp	1.700	1.700	1.700	612	0.000	0.00
WOOD.PR.	Woodbridge Ventures II Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP	Western Pacific Trust Company	0.1450	0.1450	0.1450	2.5K	0.0000	0.00
WPG	West Point Gold Corp	1.550	1.480	1.480	127.3K	-0.040	2.63
WPR	Canpr Technology Ltd	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
WRLG	West Red Lake Gold Mines Ltd	0.9000	0.8450	0.9000	2.63M	0.0400	4.65
WRLG.NT.U	West Red Lake Gold Mines Ltd.	195.0	195.0	195.0	1.0K	-5.0	2.50
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.4600	0.4600	0.4600	20.0K	0.0100	2.22
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.2550	0.2500	0.2500	38.5K	0.0000	0.00
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.3400	0.3300	0.3400	56.2K	-0.0050	1.45
WRR	Walker River Resources Corp	0.3400	0.3400	0.3400	17.5K	0.0100	3.03
WSK	Wildsky Resources Inc	0.1350	0.1350	0.1350	20.0K	0.0100	8.00
WT.H	Wangton Capital Corp	0.0800	0.0800	0.0800	500	-0.0750	48.39
WVM	West Vault Mining Inc	1.890	1.710	1.750	10.3K	-0.010	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES