List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W	Spartan Metals Corp	0.5700	0.5600	0.5600	21.5K	-0.0200	3.45
WAM	Alaska Silver Corp	0.8200	0.7700	0.8100	90.5K	0.0400	5.19
WAT.P	Whatcom Capital II Corp	0.1100	0.1100	0.1100	8.0K	0.0100	10.00
WAVE	Waverley Pharma Inc	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
WBE	Westbond Enterprises Corp	0.2050	0.2050	0.2050	500	0.0050	2.50
WCE	Wescan Energy Corp	0.1000	0.1000	0.1000	91.0K	0.0000	0.00
WCSB	Decimus Oil Corp	0.1050	0.1050	0.1050	10.0K	-0.0300	22.22
WCU	World Copper Ltd	0.0950	0.0950	0.0950	3.0K	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	1.0000	0.9300	1.0000	22.5K	0.0300	3.09
WEC	Winchester Equity Corp	0.0150	0.0100	0.0100	1.58M	-0.0050	33.33
WED	The Westaim Corp	22.24	19.42	20.25	84.7K	-1.90	8.58
WEX	Western Exploration Inc	0.6100	0.5800	0.5800	37.3K	-0.0200	3.33
WGF	Wescan Goldfields Inc	0.1550	0.1500	0.1500	98.5K	-0.0050	3.23
WGLD	Western Gold Exploration Ltd	0.1400	0.1400	0.1400	1.5K	0.0250	21.74
WGO	White Gold Corp	2.070	1.980	1.990	281.5K	-0.060	2.93
WGT	Westgate Energy Inc	0.2600	0.2550	0.2600	54.5K	0.0050	1.96
WHN	Westhaven Gold Corp	0.3950	0.3850	0.3900	291.9K	0.0100	2.63
WHY	West High Yield Resources Ltd	0.2700	0.2700	0.2700	741	0.0000	0.00
WI	The Western Investment CO of Cda Ltd	1.100	1.080	1.080	13.1K	0.000	0.00
WIL	Wilton Resources Inc	0.2700	0.2500	0.2500	77.0K	-0.0300	10.71
WINS	Winshear Gold Corp	0.0800	0.0800	0.0800	1.0K	0.0050	6.67
WISH	Wishpond Technologies Ltd	0.1750	0.1600	0.1750	6.5K	0.0300	20.69
WITT.PR.	Wittering Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WLF	Wolfden Resources Corp	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
WMK	Whitemud Resources Inc	0.1450	0.1450	0.1450	500	0.0000	0.00
WML	Wealth Minerals Ltd	0.0700	0.0700	0.0700	76.7K	0.0000	0.00
WMS	Western Metallica Resources Corp	0.2000	0.1800	0.2000	9.3K	0.1600	400.00
WOLF	Grey Wolf Animal Health Corp	1.750	1.620	1.750	4.9K	0.010	0.57
WOOD.PR.	Woodbridge Ventures II Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP	Western Pacific Trust Company	0.1450	0.1450	0.1450	2.5K	0.0000	0.00
WPG	West Point Gold Corp	1.480	1.380	1.460	91.7K	0.070	5.04
WPR	Canpr Technology Ltd	0.0550	0.0500	0.0500	80.0K	-0.0050	9.09
WRLG	West Red Lake Gold Mines Ltd	0.8100	0.7700	0.8000	1.32M	0.0300	3.90
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.4400	0.4200	0.4400	45.5K	0.0000	0.00
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.2400	0.2200	0.2350	30.0K	0.0050	2.17
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.3200	0.3200	0.3200	6.5K	0.0000	0.00
WRR	Walker River Resources Corp	0.2600	0.2400	0.2600	5.2K	0.0200	8.33
WSK	Wildsky Resources Inc	0.1350	0.1350	0.1350	20.0K	0.0100	8.00
WT.H	Wangton Capital Corp	0.0800	0.0800	0.0800	500	-0.0750	48.39
WVM	West Vault Mining Inc	1.730	1.650	1.730	1.7K	0.210	13.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.35
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES