List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W	Spartan Metals Corp	0.4500	0.4250	0.4350	54.7K	-0.0150	3.33
WAM	Alaska Silver Corp	0.6400	0.5900	0.6100	76.3K	-0.0300	4.69
WAV.H	Pepcap Resources Inc	0.0150	0.0150	0.0150	2.2K	0.0050	50.00
WAVE	Waverley Pharma Inc	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
WBE	Westbond Enterprises Corp	0.2300	0.2200	0.2300	63.8K	0.0000	0.00
WCE	Wescan Energy Corp	0.1350	0.1350	0.1350	34.9K	0.0000	0.00
WCSB	Decimus Oil Corp	0.1200	0.1200	0.1200	2.0K	0.0100	9.09
WCU	World Copper Ltd	0.1300	0.1200	0.1200	17.5K	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	1.290	1.230	1.230	15.0K	-0.030	2.38
WEC	Winchester Equity Corp	0.0150	0.0150	0.0150	3.2K	0.0000	0.00
WED	The Westaim Corp	19.73	19.39	19.39	33.6K	0.10	0.52
WEX	Western Exploration Inc	0.6950	0.6700	0.6700	39.1K	-0.0200	2.90
WGF	Wescan Goldfields Inc	0.1600	0.1400	0.1400	22.0K	0.0000	0.00
WGLD	Western Gold Exploration Ltd	0.1500	0.1500	0.1500	1.5K	-0.0500	25.00
WGO	White Gold Corp	1.870	1.750	1.800	168.1K	0.000	0.00
WGT	Westgate Energy Inc	0.2000	0.1800	0.2000	1.12M	0.0100	5.26
WHN	Westhaven Gold Corp	0.3350	0.2950	0.3050	573.4K	-0.0050	1.61
WHY	West High Yield Resources Ltd	0.2800	0.2650	0.2650	46.7K	-0.0050	1.85
WI	The Western Investment CO of Cda Ltd	1.070	1.050	1.070	14.9K	0.020	1.90
WIL	Wilton Resources Inc	0.2200	0.2150	0.2200	244.0K	0.0050	2.33
WINS	Winshear Gold Corp	0.0850	0.0700	0.0850	203.0K	-0.0050	5.56
WISH	Wishpond Technologies Ltd	0.1200	0.1150	0.1200	54.0K	0.0150	14.29
WITT.PR.	Wittering Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WLF	Wolfden Resources Corp	0.0600	0.0600	0.0600	48.0K	0.0000	0.00
WMK	Whitemud Resources Inc	0.1450	0.1450	0.1450	500	0.0050	3.57
WML	Wealth Minerals Ltd	0.1000	0.0900	0.0900	488.2K	-0.0100	10.00
WMS	Western Metallica Resources Corp	0.1000	0.1000	0.1000	10.4K	-0.0200	16.67
WOLF	Grey Wolf Animal Health Corp	1.730	1.650	1.730	30.1K	-0.020	1.14
WOOD.PR.	Woodbridge Ventures II Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP	Western Pacific Trust Company	0.1450	0.1450	0.1450	500	0.0000	0.00
WPG	West Point Gold Corp	1.310	1.230	1.300	116.9K	0.040	3.17
WPR	Canpr Technology Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
WRLG	West Red Lake Gold Mines Ltd	0.7700	0.7400	0.7400	524.9K	-0.0200	2.63
WRLG.NT.U	West Red Lake Gold Mines Ltd.	180.0	180.0	180.0	1.0K	-6.0	3.23
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.4700	0.4700	0.4700	5.0K	0.0050	1.08
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.2400	0.2300	0.2300	124.0K	0.0200	9.52
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.2800	0.2800	0.2800	5.0K	0.0200	7.69
WRR	Walker River Resources Corp	0.3100	0.2800	0.2800	11.0K	-0.0200	6.67
WSK	Wildsky Resources Inc	0.1700	0.1700	0.1700	500	-0.0200	10.53
WSTR		7.550	7.350	7.440	54.8K	0.000	NaN
WVM	West Vault Mining Inc	1.750	1.570	1.720	20.7K	0.200	13.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES