List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W	Spartan Metals Corp	0.7300	0.6500	0.6700	66.9K	-0.0700	9.46
WAM	Alaska Silver Corp	0.8200	0.7300	0.8200	145.5K	0.0600	7.89
WAT.P	Whatcom Capital II Corp	0.0550	0.0550	0.0550	8.0K	-0.0050	8.33
WATR	Current Water Technologies Inc	0.0100	0.0100	0.0100	671.0K	0.0000	0.00
WBE	Westbond Enterprises Corp	0.2350	0.2350	0.2350	6.2K	-0.0150	6.00
WCE	Wescan Energy Corp	0.1250	0.1150	0.1200	366.0K	-0.0050	4.00
WCSB	Decimus Oil Corp	0.0900	0.0900	0.0900	5.2K	0.0000	0.00
WCU	World Copper Ltd	0.0150	0.0150	0.0150	73.0K	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	1.400	1.350	1.380	6.5K	-0.020	1.43
WEC	Winchester Equity Corp	0.0100	0.0100	0.0100	2.0K	-0.0050	33.33
WED	The Westaim Corp	23.25	23.05	23.07	1.5K	-0.18	0.77
WEX	Western Exploration Inc	0.7700	0.7100	0.7100	72.8K	-0.0600	7.79
WGF	Wescan Goldfields Inc	0.2500	0.2500	0.2500	1.0K	0.0000	0.00
WGLD	Western Gold Exploration Ltd	0.4400	0.4100	0.4350	37.4K	0.0050	1.16
WGO	White Gold Corp	2.140	2.030	2.050	474.6K	-0.230	10.09
WGT	Westgate Energy Inc	0.3150	0.2800	0.3150	195.4K	0.0400	14.55
WHN	Westhaven Gold Corp	0.3000	0.2800	0.3000	272.5K	0.0050	1.69
WHY	West High Yield Resources Ltd	0.3250	0.3100	0.3100	47.3K	-0.0100	3.13
WI	The Western Investment CO of Cda Ltd	0.9700	0.9000	0.9000	79.4K	0.0000	0.00
WIL	Wilton Resources Inc	0.2900	0.2800	0.2800	77.5K	-0.0200	6.67
WINS	Winshear Gold Corp	0.1250	0.1250	0.1250	10.0K	0.0000	0.00
WISH	Wishpond Technologies Ltd	0.1850	0.1850	0.1850	500	-0.0050	2.63
WITT.PR.	Wittering Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WLF	Wolfden Resources Corp	0.0800	0.0800	0.0800	111.3K	-0.0050	5.88
WMK	Whitemud Resources Inc	0.1800	0.1800	0.1800	1.0K	0.0000	0.00
WML	Wealth Minerals Ltd	0.0700	0.0700	0.0700	122.8K	-0.0050	6.67
WMS	Western Metallica Resources Corp	0.0450	0.0400	0.0450	71.0K	0.0050	12.50
WOLF	Grey Wolf Animal Health Corp	1.670	1.640	1.650	3.7K	-0.020	1.20
WOOD.PR.	Woodbridge Ventures II Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP	Western Pacific Trust Company	0.1250	0.1250	0.1250	7.0K	0.0000	0.00
WPG	West Point Gold Corp	1.550	1.450	1.450	257.9K	-0.090	5.84
WPR	Canpr Technology Ltd	0.0500	0.0400	0.0400	111.0K	-0.0100	20.00
WRLG	West Red Lake Gold Mines Ltd	0.7000	0.6700	0.6900	1.9M	-0.0200	2.82
WRLG.WT	West Red Lake Gold Mines Ltd Wts	0.0100	0.0050	0.0050	685.4K	-0.0050	50.00
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.4300	0.4050	0.4300	25.0K	-0.0200	4.44
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.2200	0.1700	0.1700	61.0K	-0.0350	17.07
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.2500	0.2300	0.2300	61.0K	-0.0200	8.00
WRR	Walker River Resources Corp	0.3700	0.3300	0.3700	50.5K	0.0200	5.71
WSK	Wildsky Resources Inc	0.2250	0.2250	0.2250	10.0K	-0.0150	6.25
WT.H	Wangton Capital Corp	0.0300	0.0300	0.0300	9.0K	0.0100	50.00
WVM	West Vault Mining Inc	1.700	1.670	1.670	8.6K	0.010	0.60
WWT	Water Ways Technologies Inc	0.0350	0.0250	0.0250	60.5K	-0.0050	16.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES