List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W	Spartan Metals Corp	0.8400	0.7100	0.8400	429.7K	0.1400	20.00
WAM	Alaska Silver Corp	0.9700	0.9200	0.9200	146.8K	-0.0400	4.17
WAT.P	Whatcom Capital II Corp	0.0600	0.0600	0.0600	1.0K	-0.0050	7.69
WATR	Current Water Technologies Inc	0.0150	0.0150	0.0150	1.4K	0.0000	0.00
WAVE	Waverley Pharma Inc	0.0250	0.0200	0.0250	19.0K	0.0100	66.67
WBE	Westbond Enterprises Corp	0.2050	0.2050	0.2050	21.4K	-0.0050	2.38
WCE	Wescan Energy Corp	0.0850	0.0800	0.0800	66.6K	0.0000	0.00
WCSB	Decimus Oil Corp	0.0650	0.0650	0.0650	2.1K	0.0000	0.00
WCU	World Copper Ltd	0.0200	0.0150	0.0150	143.6K	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	1.760	1.700	1.740	23.5K	0.040	2.35
WEC	Winchester Equity Corp	0.0150	0.0150	0.0150	4.0K	0.0000	0.00
WED	The Westaim Corp	24.50	24.17	24.50	260	0.40	1.66
WEX	Western Exploration Inc	0.7500	0.6500	0.7200	77.0K	0.0100	1.41
WGF	Wescan Goldfields Inc	0.1800	0.1800	0.1800	28.1K	0.0050	2.86
WGLD	Western Gold Exploration Ltd	0.3200	0.3200	0.3200	852	0.0200	6.67
WGO	White Gold Corp	1.850	1.730	1.760	755.1K	0.000	0.00
WGT	Westgate Energy Inc	0.2700	0.2600	0.2600	27.6K	-0.0100	3.70
WHN	Westhaven Gold Corp	0.2900	0.2550	0.2550	248.4K	-0.0250	8.93
WHY	West High Yield Resources Ltd	0.3450	0.3300	0.3450	41.4K	-0.0050	1.43
WI	The Western Investment CO of Cda Ltd	0.9100	0.9000	0.9000	4.2K	0.0000	0.00
WIL	Wilton Resources Inc	0.3800	0.3500	0.3500	74.2K	-0.0200	5.41
WINS	Winshear Gold Corp	0.1500	0.1400	0.1400	45.1K	-0.0100	6.67
WISH	Wishpond Technologies Ltd	0.1650	0.1650	0.1650	2.0K	0.0000	0.00
WITT.PR.	Wittering Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WKG	Westkam Gold Corp	0.2700	0.2650	0.2700	225.0K	0.0000	0.00
WLF	Wolfden Resources Corp	0.1000	0.1000	0.1000	9.0K	0.0000	0.00
WLR	Walker Lane Resources Ltd	0.1350	0.1350	0.1350	500	0.0100	8.00
WMK	Whitemud Resources Inc	0.1900	0.1850	0.1900	4.5K	0.0300	18.75
WML	Wealth Minerals Ltd	0.0800	0.0750	0.0800	273.0K	0.0050	6.67
WMS	Western Metallica Resources Corp	0.0650	0.0650	0.0650	10.0K	-0.0050	7.14
WOLF	Grey Wolf Animal Health Corp	1.360	1.320	1.350	4.0K	0.000	0.00
WOOD.PR.	Woodbridge Ventures II Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP	Western Pacific Trust Company	0.1600	0.1600	0.1600	15.0K	0.0150	10.34
WPG	West Point Gold Corp	1.540	1.400	1.430	435.5K	-0.020	1.38
WPR	Canpr Technology Ltd	0.0950	0.0850	0.0850	124.0K	-0.0100	10.53
WRLG	West Red Lake Gold Mines Ltd	1.150	1.100	1.110	2.08M	-0.020	1.77
WRLG.NT.U	West Red Lake Gold Mines Ltd.	205.0	205.0	205.0	10.0K	-10.0	4.65
WRLG.WT	West Red Lake Gold Mines Ltd Wts	0.2000	0.1800	0.1800	175.0K	-0.0100	5.26
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.6500	0.5700	0.5700	43.5K	0.0000	0.00
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.4500	0.4450	0.4500	2.0K	0.0000	0.00
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.5000	0.5000	0.5000	11.0K	0.0000	0.00
WRR	Walker River Resources Corp	0.3800	0.3500	0.3600	31.8K	-0.0300	7.69
WSK	Wildsky Resources Inc	0.2500	0.2500	0.2500	5.0K	0.0350	16.28
WT.H	Wangton Capital Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
WVM	West Vault Mining Inc	1.990	1.880	1.880	10.8K	-0.030	1.57
WWA.P	Whitewater Acquisition Corp	0.1500	0.1400	0.1400	12.5K	0.0000	0.00
WWT	Water Ways Technologies Inc	0.0400	0.0350	0.0350	23.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES