List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.6700	0.6100	0.6400	419.9K	0.0000	0.00
GAMA	Gamma Resources Ltd	0.0700	0.0650	0.0700	58.0K	0.0050	7.69
GBML	Global Battery Metals Ltd	0.2400	0.2200	0.2200	32.3K	0.0000	0.00
GBU	Gabriel Res J	0.1100	0.1050	0.1100	3.4K	-0.0050	4.35
GCN	Goldcliff Resource Corp	0.0300	0.0300	0.0300	3.0K	0.0000	0.00
GCOM	Green Shift Commodities Ltd	0.0800	0.0700	0.0700	266.0K	-0.0050	6.67
GCV	Golden Star Capital Ventures Inc.	0.3000	0.3000	0.3000	1.0K	0.0000	0.00
GDP	Golden Pursuit Resources Ltd	0.2500	0.2500	0.2500	7.5K	0.0300	13.64
GEL	Graphano Energy Ltd	0.0950	0.0950	0.0950	45.6K	0.0000	0.00
GEMC	Global Energy Metals Corp	0.0200	0.0200	0.0200	10.0K	-0.0050	20.00
GEMG	Gemdale Gold Inc.	1.630	1.600	1.630	1.1K	0.000	0.00
GENX	Genix Pharmaceuticals Corp	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
GERA	Goldera Exploration Ltd.	0.1850	0.1850	0.1850	4.8K	0.0000	0.00
GFG	Gfg Resources Inc	0.2350	0.2300	0.2300	242.4K	-0.0050	2.13
GFM.H	Gfm Resources Ltd.	0.3500	0.3500	0.3500	12.0K	0.0000	0.00
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GFTA	Grafta Nanotech Corp.	0.2600	0.2500	0.2600	1.9K	0.0350	15.56
GG	Golconda Gold Ltd	3.050	2.895	2.910	43.8K	-0.230	7.32
GGA	Goldgroup Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GGAU	Galactic Gold Corp	0.1800	0.1800	0.1800	2.5K	0.0300	20.00
GGI	Garibaldi Resources Corp	0.0750	0.0750	0.0750	30.2K	0.0050	7.14
GGM	Granada Gold Mine Inc	0.0400	0.0350	0.0400	102.0K	0.0000	0.00
GGO	Galleon Gold Corp	1.170	1.130	1.160	54.9K	0.010	0.87
GGX	Ggx Gold Corp	0.0450	0.0400	0.0400	2.2K	0.0000	0.00
GHL	Goldhills Holding Ltd	0.0500	0.0500	0.0500	33.0K	0.0000	0.00
GHR.H	Golden Harp Resources Inc	0.2300	0.2300	0.2300	10.0K	0.0000	0.00
GHRT	Greenheart Gold Inc	0.8700	0.8400	0.8500	112.9K	-0.0100	1.16
GIGA	Giga Metals Corp	0.0650	0.0600	0.0650	437.6K	0.0000	0.00
GIII	Regen III Corp	0.1800	0.1800	0.1800	119.6K	0.0000	0.00
GKO	Geekco Technologies Corp	0.0350	0.0350	0.0350	69.0K	0.0000	0.00
GLAD	Gladiator Metals Corp	2.850	2.700	2.780	36.8K	0.000	0.00
GLB	Goldbank Mining Corp	0.3350	0.3350	0.3350	2.3K	0.0050	1.52
GLD	Gold Finder Resources Ltd	0.0500	0.0450	0.0500	18.1K	0.0000	0.00
GLDC	Cassiar Gold Corp	0.4750	0.4500	0.4600	185.4K	0.0000	0.00
GLDN	Golden Ridge Resources Ltd	0.0850	0.0800	0.0850	129.0K	0.0050	6.25
GLI	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GMA	Geomega Resources Inc	0.2500	0.2450	0.2450	157.6K	-0.0050	2.00
GMG	Graphene Manufacturing Group Ltd	2.540	2.390	2.480	127.4K	-0.030	1.20
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.8000	0.8000	0.8000	9.1K	-0.2000	20.00
GMV	Gmv Minerals Inc	0.1600	0.1600	0.1600	8.5K	0.0050	3.23
GNG	Golden Goliath Resources Ltd	0.0800	0.0750	0.0800	46.0K	0.0150	23.08
GOK	Ginsms Inc	0.0250	0.0250	0.0250	13.2K	0.0000	0.00
GOOD	Good Gamer Entertainment Inc	0.2000	0.2000	0.2000	2.1K	-0.0500	20.00
GORO	Goldgroup Mining Inc	5.740	4.750	5.250	265.4K	-0.460	8.06
GOT	Goliath Resources Ltd	1.740	1.670	1.670	164.3K	-0.060	3.47
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.2650	0.2600	0.2650	75.0K	0.0000	0.00
GPG	Grande Portage Resources Ltd	0.3700	0.3600	0.3600	15.0K	-0.0100	2.70
GPH	Graphite One Inc	1.0500	0.9200	1.0000	182.6K	0.0700	7.53
GPH.WT.A		0.1000	0.1000	0.1000	500	-0.0200	16.67
GPH.WTA	GPH.WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
GPM	Gpm Metals Inc	0.0850	0.0800	0.0850	43.4K	0.0050	6.25
GPS	Great Plains Metals Corp	0.1150	0.1150	0.1150	35.0K	0.0050	4.55
GPUS	Alset AI Ventures Inc	0.3350	0.3100	0.3150	190.1K	0.0150	5.00
GQC	Goldquest Mining Corp	0.8700	0.8400	0.8400	22.1K	0.0000	0.00
GR	Great Atlantic Resources Corp	0.0750	0.0750	0.0750	16.5K	0.0000	0.00
GRB	Greenbriar Sustainable Living Inc	0.6300	0.6300	0.6300	500	0.0000	0.00
GRD	Grounded Lithium Corp	0.0650	0.0600	0.0650	52.0K	0.0050	8.33
GRDM	Grid Metals Corp	0.1400	0.1400	0.1400	6.9K	0.0000	0.00
GRF	Green Rise Foods Inc	0.3300	0.3200	0.3300	30.0K	0.0050	1.54
GRG	Golden Arrow Res Corp	0.1050	0.1050	0.1050	39.8K	0.0000	0.00
GRI	Galore Resources Inc	0.0200	0.0200	0.0200	4.8K	0.0050	33.33
GRL	Greenlight Metals Inc	0.3000	0.2900	0.2900	18.3K	-0.0100	3.33
GRSL	Gr Silver Mining Ltd	0.4050	0.3800	0.3800	1.36M	0.0000	0.00
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	6.730	6.730	6.730	131	-0.040	0.59
GSD	Devonian Health Group Inc	8.010	7.990	7.990	1.8K	-1.820	18.55
GSI	Gatekeeper Systems Inc	1.830	1.700	1.800	96.7K	-0.040	2.17
GSKR	Goldsky Resources Corp.	3.500	3.370	3.430	239.1K	0.000	0.00
GSP	Gensource Potash Corp	0.1500	0.1400	0.1400	247.2K	0.0050	3.70
GSPR	Gsp Resource Corp	0.1350	0.1300	0.1300	80.2K	-0.0050	3.70
GSR	Gold Strike Resources Corp	0.4650	0.4400	0.4400	69.2K	-0.0150	3.30
GSS	Gossan Resources Ltd	0.0250	0.0250	0.0250	180.0K	0.0000	0.00
GST	Gold Strategy Inc	1.480	1.480	1.480	500	0.040	2.78
GSTM	Goldstorm Metals Corp	0.1750	0.1750	0.1750	10.1K	0.0000	0.00
GSVR	Guanajuato Silver CO Ltd	0.4700	0.4450	0.4500	2.31M	-0.0200	4.26
GT	GT Resources Inc.	0.0250	0.0200	0.0200	865.4K	-0.0050	20.00
GTC	Getty Copper Inc	1.0400	1.0000	1.0000	80.4K	-0.0400	3.85
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUN	Gunpoint Exploration Ltd	0.8200	0.8200	0.8200	14.0K	0.0400	5.13
GVR	Grosvenor Resources Corp	0.0550	0.0500	0.0500	10.0K	-0.0200	28.57
GWM	Galway Metals Inc	0.6700	0.6600	0.6700	112.5K	0.0100	1.52
GX	Guardian Exploration Inc	0.1500	0.1500	0.1500	3.5K	-0.0500	25.00
GZD	Grizzly Discoveries Inc	0.0600	0.0580	0.0600	178.7K	-0.0030	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,421	-86	0.3
DJI	52,786	-628	1.2
SP500	7,674	-45	0.6
INDS	12,683	-33	0.3
CAC	8,318	39	0.5
DAX	26,008	-39	0.1
NKY	65,269	248	0.4
HSI	25,317	-334	1.3
OBX	2,025	3	0.1
AORD	9,114	-82	0.9
TWII	47,106	555	1.2
JKSE	6,686	50	0.8
STI	5,767	-35	0.6
ATX	6,906	47	0.7
NZD	13,793	-181	1.3
BEL	5,796	-57	1.0
BVSP	187,367	2,220	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES