List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAMA	Gamma Resources Ltd	0.1000	0.1000	0.1000	37.9K	0.0050	5.26
GAR.H	Green Arrow Resources Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
GASX	Ng Energy Intl Corp	1.330	1.300	1.310	629.3K	-0.020	1.50
GASX.WT.A	Ng Energy International Corp Wts A	0.1900	0.1900	0.1900	15.5K	0.0400	26.67
GBML	Global Battery Metals Ltd	0.1600	0.1600	0.1600	530	0.0000	0.00
GBU	Gabriel Res J	0.1200	0.1200	0.1200	22.6K	0.0000	0.00
GCN	Goldcliff Resource Corp	0.0600	0.0600	0.0600	30.0K	-0.0050	7.69
GCOM	Green Shift Commodities Ltd	0.0700	0.0550	0.0550	18.0K	-0.0150	21.43
GDP	Golden Pursuit Resources Ltd	0.3700	0.3600	0.3700	12.0K	0.0200	5.71
GEL	Graphano Energy Ltd	0.1500	0.1300	0.1500	4.4K	0.0200	15.38
GEMC	Global Energy Metals Corp	0.0300	0.0300	0.0300	27.6K	0.0000	0.00
GEMG		1.230	1.200	1.220	76.1K	-0.005	0.41
GEN	Generation Uranium Inc	0.0800	0.0750	0.0750	51.0K	0.0000	0.00
GENX	Genix Pharmaceuticals Corp	0.0200	0.0200	0.0200	2.0K	-0.0050	20.00
GFG	Gfg Resources Inc	0.1450	0.1400	0.1450	825.1K	-0.0030	2.03
GFOR.P	Good2Go4 Corp	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GG	Golconda Gold Ltd	3.450	3.320	3.410	52.2K	0.070	2.10
GGA	Goldgroup Mining Inc	1.650	1.530	1.550	194.2K	-0.120	7.19
GGAU	Galactic Gold Corp	0.2600	0.2300	0.2600	198.5K	0.0100	4.00
GGI	Garibaldi Resources Corp	0.1300	0.1200	0.1250	52.6K	0.0000	0.00
GGL	Ggl Resources Corp	0.0800	0.0800	0.0800	2.0K	0.0050	6.67
GGM	Granada Gold Mine Inc	0.0600	0.0550	0.0600	49.3K	0.0000	0.00
GGO	Galleon Gold Corp	1.0200	0.9600	1.0000	189.6K	0.0100	1.01
GGX	Ggx Gold Corp	0.0900	0.0800	0.0800	25.5K	-0.0050	5.88
GHL	Goldhills Holding Ltd	0.0500	0.0500	0.0500	112.0K	0.0000	0.00
GHR.H	Golden Harp Resources Inc	0.4000	0.4000	0.4000	2.8K	0.0500	14.29
GHRT	Greenheart Gold Inc	0.9000	0.8800	0.8800	85.4K	0.0500	6.02
GIG	Xau Resources Inc	0.4300	0.4300	0.4300	1.0K	0.0200	4.88
GIGA	Giga Metals Corp	0.1300	0.1250	0.1280	44.1K	0.0030	2.40
GIII	Regen III Corp	0.1800	0.1800	0.1800	66.5K	-0.0050	2.70
GIP	Green Impact Partners Inc	2.490	2.250	2.300	6.0K	0.000	0.00
GKO	Geekco Technologies Corp	0.0700	0.0650	0.0650	17.3K	0.0000	0.00
GLAD	Gladiator Metals Corp	1.200	1.160	1.170	66.5K	0.000	0.00
GLB	Goldbank Mining Corp	0.3650	0.3500	0.3500	37.7K	-0.1300	27.08
GLD	Gold Finder Resources Ltd	0.1000	0.0950	0.0950	175.2K	-0.0050	5.00
GLDC	Cassiar Gold Corp	0.3850	0.3650	0.3800	466.8K	0.0200	5.56
GLDN	Golden Ridge Resources Ltd	0.0550	0.0550	0.0550	37.0K	0.0000	0.00
GLI	Glacier Lake Resources Inc	0.0700	0.0700	0.0700	123.0K	0.0100	16.67
GMA	Geomega Resources Inc	0.3150	0.2900	0.2900	256.0K	-0.0250	7.94
GMG	Graphene Manufacturing Group Ltd	2.640	2.400	2.460	150.4K	0.050	2.07
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.9500	0.9500	0.9500	5.0K	0.0400	4.40
GMV	Gmv Minerals Inc	0.2150	0.2000	0.2150	981.8K	0.0100	4.88
GNG	Golden Goliath Resources Ltd	0.1350	0.1300	0.1350	10.0K	0.0050	3.85
GNT.H	Gentor Resources Inc	0.0950	0.0950	0.0950	3.5K	0.0000	0.00
GOFL	Goldflare Exploration Inc	0.0550	0.0550	0.0550	5.9K	0.0000	0.00
GOK	Ginsms Inc	0.0150	0.0150	0.0150	7.0K	-0.0100	40.00
GOOD	Good Gamer Entertainment Inc	0.1400	0.1400	0.1400	701	0.0000	0.00
GOP.H	Gourmet Ocean Products Inc	0.0100	0.0100	0.0100	11.0K	0.0050	100.00
GOT	Goliath Resources Ltd	2.300	2.180	2.290	1.3M	0.070	3.15
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.5700	0.5300	0.5600	118.8K	0.0200	3.70
GPCC.P	Green Panda Capital Corp	0.1400	0.1400	0.1400	1.0K	0.0100	7.69
GPG	Grande Portage Resources Ltd	0.4450	0.4100	0.4400	205.2K	0.0300	7.32
GPH	Graphite One Inc	1.380	1.340	1.365	895.4K	0.005	0.37
GPH.WT	Graphite One Inc Wts	0.8400	0.8400	0.8400	1.0K	0.1400	20.00
GPM	Gpm Metals Inc	0.0800	0.0750	0.0800	51.9K	0.0000	0.00
GPS	Great Plains Metals Corp	0.2300	0.2200	0.2250	96.6K	-0.0250	10.00
GPUS	Alset AI Ventures Inc	0.0600	0.0500	0.0550	365.9K	-0.0050	8.33
GQC	Goldquest Mining Corp	2.370	2.270	2.340	196.6K	0.090	4.00
GR	Great Atlantic Resources Corp	0.1350	0.1250	0.1250	74.9K	-0.0100	7.41
GRB	Greenbriar Sustainable Living Inc	0.4800	0.4700	0.4800	6.2K	0.0700	17.07
GRD	Grounded Lithium Corp	0.0600	0.0600	0.0600	72.1K	-0.0050	7.69
GRDM	Grid Metals Corp	0.1300	0.1200	0.1200	105.2K	-0.0050	4.00
GRF	Green Rise Foods Inc	0.1850	0.1850	0.1850	11.4K	0.0300	19.35
GRG	Golden Arrow Res Corp	0.0750	0.0750	0.0750	459.4K	0.0000	0.00
GRI	Galore Resources Inc	0.0200	0.0200	0.0200	4.0K	-0.0050	20.00
GRL	Greenlight Metals Inc	0.4800	0.4100	0.4400	201.1K	-0.0400	8.33
GRSL	Gr Silver Mining Ltd	0.4750	0.4100	0.4750	3.84M	0.0700	17.28
GRVA.P	Grosvenor Cpc I Inc.	0.0450	0.0250	0.0250	140.0K	-0.0050	16.67
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	5.150	5.110	5.150	17.9K	0.030	0.59
GSD	Devonian Health Group Inc	13.75	13.75	13.75	2.0K	-0.25	1.79
GSI	Gatekeeper Systems Inc	1.580	1.530	1.545	32.5K	-0.015	0.96
GSKR	Goldsky Resources Corp.	4.200	3.805	4.200	722.8K	0.200	5.00
GSP	Gensource Potash Corp	0.1250	0.1100	0.1200	17.5K	0.0000	0.00
GSPR	Gsp Resource Corp	0.1450	0.1450	0.1450	4.3K	0.0150	11.54
GSR	Gold Strike Resources Corp	0.6000	0.5400	0.6000	89.0K	0.0400	7.14
GSS	Gossan Resources Ltd	0.0350	0.0350	0.0350	14.0K	0.0000	0.00
GST	Gold Strategy Inc	2.990	2.990	2.990	200	0.490	19.60
GSTM	Goldstorm Metals Corp	0.2150	0.1850	0.2100	1.08M	0.0170	8.81
GSVR	Guanajuato Silver CO Ltd	0.7700	0.6600	0.7600	4.38M	0.1200	18.75
GT	GT Resources Inc.	0.0400	0.0350	0.0350	17.9K	-0.0050	12.50
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUG	Gungnir Resources Inc	0.0600	0.0600	0.0600	96.7K	0.0000	0.00
GUN	Gunpoint Exploration Ltd	0.9300	0.9300	0.9300	1.0K	-0.0200	2.11
GVR	Grosvenor Resources Corp	0.1500	0.1250	0.1500	72.0K	0.0250	20.00
GWM	Galway Metals Inc	0.7300	0.6700	0.6900	563.9K	-0.0100	1.43
GX	Guardian Exploration Inc	0.2100	0.2050	0.2100	4.5K	0.0300	16.67
GZD	Grizzly Discoveries Inc	0.0350	0.0350	0.0350	100.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES