List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAMA	Gamma Resources Ltd	0.1450	0.1450	0.1450	6.6K	0.0000	0.00
GAR.H	Green Arrow Resources Inc	0.0150	0.0150	0.0150	6.0K	-0.0050	25.00
GASX	Ng Energy Intl Corp	0.8500	0.8500	0.8500	3.5K	-0.0200	2.30
GASX.WT.A	Ng Energy International Corp Wts A	0.2150	0.2150	0.2150	500	0.1150	115.00
GBML	Global Battery Metals Ltd	0.1500	0.1450	0.1450	20.0K	0.0050	3.57
GBU	Gabriel Res J	0.0950	0.0950	0.0950	23.1K	0.0000	0.00
GCN	Goldcliff Resource Corp	0.0650	0.0650	0.0650	6.9K	0.0100	18.18
GCOM	Green Shift Commodities Ltd	0.0350	0.0300	0.0350	76.5K	0.0050	16.67
GDP	Golden Pursuit Resources Ltd	0.2100	0.2100	0.2100	1.0K	-0.0100	4.55
GEL	Graphano Energy Ltd	0.1550	0.1550	0.1550	2.0K	0.0050	3.33
GEMC	Global Energy Metals Corp	0.0250	0.0250	0.0250	5.0K	0.0000	0.00
GEN	Generation Uranium Inc	0.0750	0.0700	0.0700	3.5K	0.0050	7.69
GENX	Genix Pharmaceuticals Corp	0.0250	0.0200	0.0200	333.3K	-0.0050	20.00
GFG	Gfg Resources Inc	0.1450	0.1400	0.1400	805.8K	0.0000	0.00
GFM.H	Gfm Resources Ltd.	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
GFOR.P	Good2Go4 Corp	0.0500	0.0500	0.0500	5.0K	0.0150	42.86
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GG	Golconda Gold Ltd	2.430	2.250	2.400	101.1K	0.160	7.14
GGA	Goldgroup Mining Inc	1.440	1.250	1.440	242.7K	0.110	8.27
GGAU	Galactic Gold Corp	0.1500	0.1450	0.1500	95.0K	0.0000	0.00
GGI	Garibaldi Resources Corp	0.1000	0.0950	0.1000	34.0K	0.0000	0.00
GGL	Ggl Resources Corp	0.0550	0.0350	0.0350	74.0K	-0.0200	36.36
GGM	Granada Gold Mine Inc	0.0450	0.0400	0.0400	147.0K	-0.0050	11.11
GGO	Galleon Gold Corp	0.9700	0.8800	0.9300	706.0K	0.0300	3.33
GGX	Ggx Gold Corp	0.0650	0.0650	0.0650	21.0K	0.0000	0.00
GHL	Goldhills Holding Ltd	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
GHRT	Greenheart Gold Inc	0.8600	0.8300	0.8300	17.0K	0.0000	0.00
GIG	Xau Resources Inc	0.3200	0.3050	0.3200	13.0K	0.0600	23.08
GIGA	Giga Metals Corp	0.0850	0.0750	0.0850	558.1K	0.0100	13.33
GIII	Regen III Corp	0.1550	0.1400	0.1450	227.0K	0.0100	7.41
GIP	Green Impact Partners Inc	3.110	3.060	3.070	3.5K	-0.060	1.92
GKO	Geekco Technologies Corp	0.0500	0.0450	0.0500	354.0K	0.0050	11.11
GLAD	Gladiator Metals Corp	1.130	1.010	1.120	220.9K	0.090	8.74
GLB	Goldbank Mining Corp	0.3800	0.3800	0.3800	2.0K	0.0000	0.00
GLD	Gold Finder Resources Ltd	0.1050	0.0950	0.1050	275.4K	0.0050	5.00
GLDC	Cassiar Gold Corp	0.3400	0.3200	0.3250	231.3K	0.0050	1.56
GLDN	Golden Ridge Resources Ltd	0.0500	0.0500	0.0500	5.0K	0.0050	11.11
GMA	Geomega Resources Inc	0.3450	0.3300	0.3300	130.4K	-0.0100	2.94
GMG	Graphene Manufacturing Group Ltd	1.720	1.510	1.600	322.7K	-0.110	6.43
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.9000	0.9000	0.9000	700	0.1500	20.00
GMV	Gmv Minerals Inc	0.2400	0.2050	0.2400	202.7K	0.0250	11.63
GNG	Golden Goliath Resources Ltd	0.0800	0.0800	0.0800	33.0K	-0.0050	5.88
GOK	Ginsms Inc	0.0050	0.0050	0.0050	5.7K	0.0000	0.00
GOOD	Good Gamer Entertainment Inc	0.1500	0.1500	0.1500	5.0K	-0.0250	14.29
GOP.H	Gourmet Ocean Products Inc	0.0050	0.0050	0.0050	5.0K	0.0000	0.00
GOT	Goliath Resources Ltd	2.430	2.350	2.420	589.1K	0.090	3.86
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.4300	0.4250	0.4250	47.5K	-0.0100	2.30
GPCC.P	Green Panda Capital Corp	0.0450	0.0450	0.0450	33.0K	0.0100	28.57
GPG	Grande Portage Resources Ltd	0.4200	0.3750	0.3950	378.2K	0.0150	3.95
GPH	Graphite One Inc	1.960	1.830	1.900	299.2K	0.110	6.15
GPH.WT	Graphite One Inc Wts	0.9400	0.9000	0.9400	9.0K	0.0900	10.59
GPM	Gpm Metals Inc	0.1000	0.0950	0.1000	103.0K	0.0000	0.00
GPS	Great Plains Metals Corp	0.1300	0.1300	0.1300	23.5K	0.0000	0.00
GPUS	Alset AI Ventures Inc	0.0550	0.0500	0.0550	229.7K	0.0000	0.00
GQC	Goldquest Mining Corp	1.550	1.480	1.500	268.1K	-0.010	0.66
GR	Great Atlantic Resources Corp	0.0650	0.0650	0.0650	6.0K	0.0000	0.00
GRB	Greenbriar Sustainable Living Inc	0.4200	0.4000	0.4000	25.0K	-0.0100	2.44
GRD	Grounded Lithium Corp	0.0850	0.0800	0.0800	115.9K	0.0050	6.67
GRDM	Grid Metals Corp	0.1500	0.1400	0.1450	81.4K	0.0000	0.00
GRF	Green Rise Foods Inc	0.2400	0.2400	0.2400	10.0K	0.0000	0.00
GRG	Golden Arrow Res Corp	0.0650	0.0600	0.0650	222.7K	0.0050	8.33
GRI	Galore Resources Inc	0.0250	0.0200	0.0250	68.0K	0.0100	66.67
GRL	Greenlight Metals Inc	0.3550	0.3500	0.3500	12.0K	-0.0100	2.78
GRSL	Gr Silver Mining Ltd	0.3750	0.3400	0.3600	8.94M	0.0200	5.88
GRVA.P	Grosvenor Cpc I Inc.	0.0350	0.0300	0.0300	10.0K	-0.0050	14.29
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	2.220	2.120	2.220	52.5K	0.020	0.91
GSD	Devonian Health Group Inc	0.1900	0.1900	0.1900	10.5K	0.0000	0.00
GSI	Gatekeeper Systems Inc	2.130	2.060	2.100	155.2K	0.050	2.44
GSP	Gensource Potash Corp	0.0650	0.0600	0.0600	13.2K	-0.0050	7.69
GSPR	Gsp Resource Corp	0.1050	0.1000	0.1000	109.9K	0.0000	0.00
GSR	Gold Strike Resources Corp	0.6300	0.5800	0.6000	343.1K	0.0100	1.69
GSS	Gossan Resources Ltd	0.0300	0.0300	0.0300	20.0K	0.0000	0.00
GST	Gold Strategy Inc	0.0750	0.0700	0.0700	8.8K	-0.0100	20.00
GSTM	Goldstorm Metals Corp	0.1400	0.1400	0.1400	156.5K	0.0050	3.70
GSVR	Guanajuato Silver CO Ltd	0.6500	0.6000	0.6500	4.39M	0.0300	4.84
GT	GT Resources Inc.	0.0300	0.0250	0.0300	429.2K	0.0000	0.00
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUF	Gulf & Pacific Equities Corp	0.4300	0.4300	0.4300	1.0K	0.0000	0.00
GUG	Gungnir Resources Inc	0.0300	0.0250	0.0250	60.0K	0.0000	0.00
GUN	Gunpoint Exploration Ltd	0.7800	0.6000	0.7800	30.5K	0.1300	20.00
GVR	Grosvenor Resources Corp	0.0600	0.0600	0.0600	60.0K	0.0000	0.00
GWM	Galway Metals Inc	0.8300	0.7000	0.8200	1.18M	0.1000	13.89
GX	Guardian Exploration Inc	0.2500	0.2000	0.2500	9.0K	0.0400	19.05
GZD	Grizzly Discoveries Inc	0.0250	0.0250	0.0250	85.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES