List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.3950	0.3800	0.3900	74.5K	0.0100	2.63
GAMA	Gamma Resources Ltd	0.0850	0.0800	0.0800	61.0K	0.0000	0.00
GAR.H	Green Arrow Resources Inc	0.0150	0.0100	0.0100	54.5K	-0.0050	33.33
GBML	Global Battery Metals Ltd	0.1600	0.1600	0.1600	17.8K	-0.0200	11.11
GBU	Gabriel Res J	0.1550	0.1550	0.1550	500	-0.0250	13.89
GCN	Goldcliff Resource Corp	0.0300	0.0300	0.0300	21.0K	0.0000	0.00
GCOM	Green Shift Commodities Ltd	0.0800	0.0750	0.0800	20.4K	0.0050	6.67
GDP	Golden Pursuit Resources Ltd	0.2700	0.2700	0.2700	600	0.0000	0.00
GEL	Graphano Energy Ltd	0.1050	0.1050	0.1050	1.1K	0.0150	16.67
GEMC	Global Energy Metals Corp	0.0200	0.0200	0.0200	2.7K	0.0000	0.00
GEMG	Gemdale Gold Inc.	1.600	1.600	1.600	1.0K	0.000	0.00
GEN	Generation Uranium Inc	0.0650	0.0600	0.0650	107.0K	0.0000	0.00
GENX	Genix Pharmaceuticals Corp	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
GFG	Gfg Resources Inc	0.2200	0.2200	0.2200	36.0K	0.0050	2.33
GFM.H	Gfm Resources Ltd.	0.2900	0.2900	0.2900	11.0K	0.0000	0.00
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GG	Golconda Gold Ltd	2.230	2.040	2.060	26.8K	-0.070	3.29
GGAU	Galactic Gold Corp	0.1800	0.1800	0.1800	25.0K	0.0150	9.09
GGI	Garibaldi Resources Corp	0.0850	0.0850	0.0850	442.8K	-0.0050	5.56
GGL	Ggl Resources Corp	0.0500	0.0500	0.0500	11.0K	-0.0050	9.09
GGM	Granada Gold Mine Inc	0.0300	0.0300	0.0300	21.7K	0.0000	0.00
GGO	Galleon Gold Corp	0.9800	0.9500	0.9600	54.6K	-0.0500	4.95
GGX	Ggx Gold Corp	0.0400	0.0400	0.0400	10.0K	0.0000	0.00
GHL	Goldhills Holding Ltd	0.0500	0.0400	0.0500	105.0K	0.0000	0.00
GHRT	Greenheart Gold Inc	0.8200	0.8200	0.8200	500	-0.0100	1.20
GIGA	Giga Metals Corp	0.0800	0.0800	0.0800	2.0K	0.0000	0.00
GIII	Regen III Corp	0.1650	0.1600	0.1600	20.0K	-0.0100	5.88
GKO	Geekco Technologies Corp	0.0400	0.0400	0.0400	92.0K	0.0000	0.00
GLAD	Gladiator Metals Corp	3.040	2.950	2.980	43.9K	-0.070	2.30
GLB	Goldbank Mining Corp	0.3400	0.2500	0.2500	4.9K	-0.0900	26.47
GLD	Gold Finder Resources Ltd	0.0500	0.0500	0.0500	23.8K	0.0000	0.00
GLDC	Cassiar Gold Corp	0.3850	0.3600	0.3800	172.1K	0.0050	1.33
GLDN	Golden Ridge Resources Ltd	0.0600	0.0600	0.0600	1.0K	0.0050	9.09
GLI	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GMA	Geomega Resources Inc	0.2500	0.2400	0.2400	64.6K	-0.0100	4.00
GMG	Graphene Manufacturing Group Ltd	2.140	2.090	2.090	44.2K	-0.030	1.42
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.8000	0.8000	0.8000	700	-0.0100	1.23
GMV	Gmv Minerals Inc	0.1300	0.1250	0.1300	9.0K	-0.0050	3.70
GNG	Golden Goliath Resources Ltd	0.0900	0.0900	0.0900	500	-0.0100	10.00
GNT.H	Gentor Resources Inc	0.0350	0.0350	0.0350	7.0K	-0.0600	63.16
GOK	Ginsms Inc	0.0150	0.0150	0.0150	1.4K	-0.0100	40.00
GOOD	Good Gamer Entertainment Inc	0.1000	0.1000	0.1000	832	0.0050	5.26
GORO	Goldgroup Mining Inc	3.530	3.150	3.280	517.4K	-0.360	9.89
GOT	Goliath Resources Ltd	1.400	1.355	1.380	116.8K	-0.020	1.43
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.3000	0.2900	0.3000	31.5K	0.0050	1.69
GPG	Grande Portage Resources Ltd	0.3050	0.2950	0.2950	34.0K	-0.0050	1.67
GPH	Graphite One Inc	0.8900	0.8200	0.8300	103.6K	-0.0700	7.78
GPH.WT.A		0.0950	0.0900	0.0950	24.0K	0.0100	11.76
GPH.WTA	GPH.WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
GPM	Gpm Metals Inc	0.1000	0.0900	0.1000	212.5K	0.0000	0.00
GPS	Great Plains Metals Corp	0.1750	0.1400	0.1400	61.3K	-0.0350	20.00
GPUS	Alset AI Ventures Inc	0.1200	0.1200	0.1200	10.0K	0.0000	0.00
GQC	Goldquest Mining Corp	0.7600	0.7000	0.7000	89.5K	-0.0500	6.67
GR	Great Atlantic Resources Corp	0.0700	0.0700	0.0700	61.0K	0.0000	0.00
GRB	Greenbriar Sustainable Living Inc	0.6500	0.6400	0.6500	18.1K	0.0000	0.00
GRD	Grounded Lithium Corp	0.0600	0.0600	0.0600	6.1K	-0.0050	7.69
GRDM	Grid Metals Corp	0.1250	0.1200	0.1250	389.5K	0.0000	0.00
GRF	Green Rise Foods Inc	0.2500	0.2500	0.2500	8.1K	0.0500	25.00
GRG	Golden Arrow Res Corp	0.0900	0.0850	0.0900	146.0K	-0.0100	10.00
GRI	Galore Resources Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
GRL	Greenlight Metals Inc	0.3000	0.2800	0.2800	32.0K	-0.0200	6.67
GRSL	Gr Silver Mining Ltd	0.3200	0.3050	0.3050	295.3K	-0.0180	5.57
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	6.650	6.570	6.590	7.5K	-0.060	0.90
GSD	Devonian Health Group Inc	7.500	7.500	7.500	104	-0.250	3.23
GSI	Gatekeeper Systems Inc	1.680	1.570	1.665	291.8K	0.115	7.42
GSKR	Goldsky Resources Corp.	3.400	3.210	3.250	185.3K	-0.140	4.13
GSP	Gensource Potash Corp	0.1100	0.1100	0.1100	52.4K	0.0000	0.00
GSPR	Gsp Resource Corp	0.1100	0.1100	0.1100	12.5K	-0.0100	8.33
GSR	Gold Strike Resources Corp	0.3850	0.3700	0.3700	168.5K	0.0000	0.00
GSS	Gossan Resources Ltd	0.0250	0.0250	0.0250	5.0K	0.0000	0.00
GST	Gold Strategy Inc	1.760	1.760	1.760	100	0.010	0.57
GSTM	Goldstorm Metals Corp	0.1800	0.1700	0.1750	112.5K	-0.0080	4.37
GSVR	Guanajuato Silver CO Ltd	0.4600	0.4400	0.4550	1.06M	-0.0250	5.21
GT	GT Resources Inc.	0.0300	0.0250	0.0250	18.2K	-0.0050	16.67
GTC	Getty Copper Inc	0.8500	0.7400	0.8500	150.0K	0.1000	13.33
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUF	Gulf & Pacific Equities Corp	0.5500	0.5500	0.5500	1.3K	0.0400	7.84
GUN	Gunpoint Exploration Ltd	0.7900	0.7900	0.7900	2.0K	-0.1200	13.19
GVR	Grosvenor Resources Corp	0.0950	0.0900	0.0950	80.0K	0.0300	46.15
GWM	Galway Metals Inc	0.4850	0.4650	0.4800	117.6K	0.0000	0.00
GX	Guardian Exploration Inc	0.1900	0.1800	0.1800	8.0K	-0.0200	10.00
GZD	Grizzly Discoveries Inc	0.0500	0.0450	0.0450	30.1K	-0.0100	18.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,712	-507	1.0
SP500	7,408	-91	1.2
INDS	12,135	-456	3.6
CAC	8,299	-139	1.6
DAX	24,763	-392	1.6
NKY	66,423	307	0.5
HSI	25,211	318	1.3
OBX	1,959	21	1.1
AORD	9,018	13	0.1
TWII	44,851	25	0.1
JKSE	6,315	-19	0.3
STI	5,582	-14	0.2
ATX	6,459	-69	1.1
NZD	13,795	32	0.2
BEL	5,693	-4	0.1
BVSP	176,724	-824	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES