List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAMA	Gamma Resources Ltd	0.0950	0.0900	0.0900	70.0K	-0.0050	5.26
GAR.H	Green Arrow Resources Inc	0.0150	0.0150	0.0150	202.0K	0.0000	0.00
GASX	Ng Energy Intl Corp	1.510	1.460	1.500	103.0K	0.040	2.74
GBML	Global Battery Metals Ltd	0.1950	0.1900	0.1950	15.0K	0.0050	2.63
GBU	Gabriel Res J	0.1350	0.1350	0.1350	800	0.0100	8.00
GCN	Goldcliff Resource Corp	0.0400	0.0400	0.0400	105.0K	0.0000	0.00
GCOM	Green Shift Commodities Ltd	0.0400	0.0400	0.0400	108.7K	0.0000	0.00
GDP	Golden Pursuit Resources Ltd	0.3300	0.3300	0.3300	1.0K	0.0000	0.00
GEL	Graphano Energy Ltd	0.1500	0.1400	0.1400	54.3K	0.0050	3.70
GEMC	Global Energy Metals Corp	0.0300	0.0250	0.0300	11.2K	-0.0050	14.29
GEMG		1.920	1.900	1.900	200	0.000	0.00
GEN	Generation Uranium Inc	0.0650	0.0650	0.0650	13.1K	0.0100	18.18
GFG	Gfg Resources Inc	0.1600	0.1550	0.1550	158.0K	0.0000	0.00
GFM.H	Gfm Resources Ltd.	0.4300	0.4300	0.4300	5.1K	0.0050	1.18
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GG	Golconda Gold Ltd	2.780	2.640	2.710	32.0K	0.050	1.88
GGA	Goldgroup Mining Inc	1.450	1.380	1.440	297.7K	0.055	3.97
GGAU	Galactic Gold Corp	0.2500	0.2500	0.2500	2.0K	0.0100	4.17
GGI	Garibaldi Resources Corp	0.1250	0.1250	0.1250	2.5K	-0.0050	3.85
GGL	Ggl Resources Corp	0.0550	0.0500	0.0500	16.0K	-0.0050	9.09
GGM	Granada Gold Mine Inc	0.0550	0.0550	0.0550	1.1K	0.0050	10.00
GGO	Galleon Gold Corp	1.090	1.030	1.060	261.6K	-0.020	1.85
GGX	Ggx Gold Corp	0.0550	0.0500	0.0500	16.6K	0.0000	0.00
GHL	Goldhills Holding Ltd	0.0550	0.0550	0.0550	50.7K	0.0050	10.00
GHR.H	Golden Harp Resources Inc	0.1800	0.1800	0.1800	2.5K	0.0000	0.00
GHRT	Greenheart Gold Inc	1.010	0.900	1.010	152.6K	0.020	2.02
GIG	Xau Resources Inc	0.3300	0.3300	0.3300	4.7K	-0.0600	15.38
GIGA	Giga Metals Corp	0.0950	0.0900	0.0950	43.3K	0.0050	5.56
GIII	Regen III Corp	0.1750	0.1750	0.1750	2.5K	-0.0100	5.41
GKO	Geekco Technologies Corp	0.0550	0.0500	0.0500	101.0K	-0.0050	9.09
GLAD	Gladiator Metals Corp	1.340	1.210	1.250	223.2K	-0.050	3.85
GLD	Gold Finder Resources Ltd	0.0900	0.0850	0.0850	178.7K	-0.0150	15.00
GLDC	Cassiar Gold Corp	0.5500	0.5400	0.5450	369.7K	0.0150	2.83
GLDN	Golden Ridge Resources Ltd	0.0550	0.0550	0.0550	51.1K	-0.0050	8.33
GLI	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GMA	Geomega Resources Inc	0.3150	0.2800	0.3150	264.3K	0.0300	10.53
GMG	Graphene Manufacturing Group Ltd	2.260	2.110	2.210	76.9K	0.150	7.28
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.8000	0.8000	0.8000	20.0K	0.0000	0.00
GMV	Gmv Minerals Inc	0.2000	0.1950	0.2000	130.3K	0.0100	5.26
GNG	Golden Goliath Resources Ltd	0.1750	0.1600	0.1750	15.5K	0.0250	16.67
GOFL	Goldflare Exploration Inc	0.0500	0.0500	0.0500	2.0K	-0.0100	16.67
GOK	Ginsms Inc	0.0250	0.0250	0.0250	1.0K	0.0100	66.67
GOOD	Good Gamer Entertainment Inc	0.1400	0.1400	0.1400	12.0K	0.0000	0.00
GOP.H	Gourmet Ocean Products Inc	0.0050	0.0050	0.0050	20.0K	0.0000	0.00
GOT	Goliath Resources Ltd	1.795	1.730	1.790	170.8K	0.080	4.68
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.4650	0.4550	0.4600	266.8K	-0.0050	1.08
GPG	Grande Portage Resources Ltd	0.4600	0.4400	0.4550	65.2K	0.0250	5.81
GPH	Graphite One Inc	1.310	1.235	1.250	329.5K	0.010	0.81
GPH.WT	Graphite One Inc Wts	0.8400	0.6000	0.8400	5.5K	0.0000	0.00
GPH.WT.A		0.3000	0.2500	0.2500	6.0K	0.0000	0.00
GPM	Gpm Metals Inc	0.1100	0.0950	0.1100	2.86M	0.0150	15.79
GPS	Great Plains Metals Corp	0.1500	0.1500	0.1500	24.0K	-0.0300	16.67
GPUS	Alset AI Ventures Inc	0.0250	0.0200	0.0200	266.1K	-0.0050	20.00
GQC	Goldquest Mining Corp	2.420	2.250	2.420	704.9K	0.160	7.08
GR	Great Atlantic Resources Corp	0.1050	0.1050	0.1050	3.4K	0.0000	0.00
GRB	Greenbriar Sustainable Living Inc	0.4950	0.4600	0.4850	3.5K	0.0300	6.59
GRD	Grounded Lithium Corp	0.0900	0.0650	0.0750	183.1K	-0.0100	11.76
GRDM	Grid Metals Corp	0.1200	0.1150	0.1150	15.0K	0.0000	0.00
GRF	Green Rise Foods Inc	0.2000	0.2000	0.2000	500	0.0400	25.00
GRG	Golden Arrow Res Corp	0.0700	0.0700	0.0700	20.7K	0.0000	0.00
GRI	Galore Resources Inc	0.0200	0.0200	0.0200	1.4K	-0.0050	20.00
GRL	Greenlight Metals Inc	0.4000	0.3850	0.3900	34.5K	0.0200	5.41
GRSL	Gr Silver Mining Ltd	0.3680	0.3450	0.3600	1.61M	0.0250	7.46
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	6.300	5.750	5.750	9.0K	0.000	0.00
GSD	Devonian Health Group Inc	10.22	10.01	10.01	200	-1.99	16.58
GSI	Gatekeeper Systems Inc	1.360	1.300	1.360	196.6K	0.040	3.03
GSKR	Goldsky Resources Corp.	3.880	3.520	3.800	338.8K	0.170	4.68
GSP	Gensource Potash Corp	0.1550	0.1450	0.1500	60.1K	0.0000	0.00
GSPR	Gsp Resource Corp	0.1100	0.1100	0.1100	43.0K	0.0000	0.00
GSR	Gold Strike Resources Corp	0.5400	0.5100	0.5200	176.7K	0.0000	0.00
GSS	Gossan Resources Ltd	0.0350	0.0250	0.0350	14.2K	0.0050	16.67
GST	Gold Strategy Inc	1.780	1.660	1.780	1.0K	0.130	7.88
GSTM	Goldstorm Metals Corp	0.2100	0.2000	0.2000	379.0K	-0.0050	2.44
GSVR	Guanajuato Silver CO Ltd	0.6900	0.6550	0.6900	2.56M	0.0600	9.52
GT	GT Resources Inc.	0.0350	0.0300	0.0350	81.1K	0.0050	16.67
GTC	Getty Copper Inc	0.2200	0.2000	0.2050	294.2K	0.0050	2.50
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUF	Gulf & Pacific Equities Corp	0.5200	0.5200	0.5200	1.0K	0.1000	23.81
GUG	Gungnir Resources Inc	0.0600	0.0500	0.0500	631.8K	0.0000	0.00
GUN	Gunpoint Exploration Ltd	1.0000	0.9400	1.0000	23.5K	0.0500	5.26
GVR	Grosvenor Resources Corp	0.1200	0.1100	0.1100	24.0K	-0.0100	8.33
GWM	Galway Metals Inc	0.6800	0.6250	0.6600	894.3K	0.0200	3.13
GX	Guardian Exploration Inc	0.2650	0.1850	0.2650	12.2K	0.0150	6.00
GZD	Grizzly Discoveries Inc	0.0400	0.0350	0.0350	2.6K	-0.0050	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES