List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.5500	0.5100	0.5200	950.4K	0.0000	0.00
GAMA	Gamma Resources Ltd	0.1250	0.1150	0.1250	164.0K	0.0150	13.64
GBML	Global Battery Metals Ltd	0.2200	0.2200	0.2200	2.0K	0.0050	2.33
GBU	Gabriel Res J	0.2000	0.1800	0.1800	31.1K	-0.0200	10.00
GCN	Goldcliff Resource Corp	0.0400	0.0400	0.0400	32.0K	0.0000	0.00
GCOM	Green Shift Commodities Ltd	0.0600	0.0600	0.0600	20.0K	0.0050	9.09
GDP	Golden Pursuit Resources Ltd	0.3000	0.3000	0.3000	24.5K	0.0000	0.00
GEL	Graphano Energy Ltd	0.1100	0.1050	0.1050	146.2K	-0.0050	4.55
GEMC	Global Energy Metals Corp	0.0250	0.0250	0.0250	85.6K	0.0000	0.00
GEMG		1.990	1.860	1.990	3.1K	0.140	7.57
GEN	Generation Uranium Inc	0.0800	0.0800	0.0800	117.1K	0.0050	6.67
GENX	Genix Pharmaceuticals Corp	0.0150	0.0150	0.0150	9.0K	-0.0050	25.00
GFG	Gfg Resources Inc	0.2000	0.1950	0.2000	224.0K	0.0100	5.26
GFM.H	Gfm Resources Ltd.	0.4200	0.3950	0.3950	21.2K	-0.0100	2.47
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GG	Golconda Gold Ltd	2.860	2.670	2.670	38.2K	-0.100	3.61
GGA	Goldgroup Mining Inc	1.660	1.580	1.600	437.5K	-0.060	3.61
GGAU	Galactic Gold Corp	0.2500	0.2500	0.2500	75.0K	0.0000	0.00
GGI	Garibaldi Resources Corp	0.1100	0.1000	0.1000	15.0K	-0.0050	4.76
GGL	Ggl Resources Corp	0.0550	0.0550	0.0550	5.0K	0.0050	10.00
GGM	Granada Gold Mine Inc	0.0500	0.0450	0.0450	295.6K	0.0000	0.00
GGO	Galleon Gold Corp	1.130	1.070	1.070	128.3K	-0.040	3.60
GGX	Ggx Gold Corp	0.0450	0.0400	0.0400	148.0K	-0.0150	27.27
GHL	Goldhills Holding Ltd	0.0500	0.0400	0.0400	2.0K	-0.0100	20.00
GHR.H	Golden Harp Resources Inc	0.1400	0.1150	0.1150	4.7K	-0.0650	36.11
GHRT	Greenheart Gold Inc	1.320	1.190	1.250	37.6K	0.010	0.81
GIGA	Giga Metals Corp	0.0900	0.0850	0.0900	17.0K	0.0050	5.88
GIII	Regen III Corp	0.2050	0.2050	0.2050	12.0K	-0.0150	6.82
GKO	Geekco Technologies Corp	0.0500	0.0400	0.0400	342.0K	-0.0100	20.00
GLAD	Gladiator Metals Corp	2.220	2.080	2.180	90.6K	0.080	3.81
GLB	Goldbank Mining Corp	0.2750	0.2750	0.2750	710	0.0050	1.85
GLD	Gold Finder Resources Ltd	0.0750	0.0700	0.0750	244.9K	0.0000	0.00
GLDC	Cassiar Gold Corp	0.5400	0.5100	0.5100	116.0K	0.0000	0.00
GLDN	Golden Ridge Resources Ltd	0.0550	0.0550	0.0550	278.5K	0.0100	22.22
GLI	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GMA	Geomega Resources Inc	0.2950	0.2550	0.2650	227.1K	0.0050	1.92
GMG	Graphene Manufacturing Group Ltd	2.570	2.450	2.500	34.5K	-0.010	0.40
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.8200	0.8200	0.8200	2.0K	0.0100	1.23
GMV	Gmv Minerals Inc	0.1600	0.1550	0.1550	37.0K	0.0000	0.00
GNG	Golden Goliath Resources Ltd	0.1300	0.1150	0.1300	86.9K	0.0050	4.00
GOFL	Goldflare Exploration Inc	0.0300	0.0300	0.0300	47.3K	0.0000	0.00
GOK	Ginsms Inc	0.0250	0.0250	0.0250	1.0K	0.0100	66.67
GOOD	Good Gamer Entertainment Inc	0.1000	0.0800	0.0800	12.5K	-0.0350	30.43
GOP.H	Gourmet Ocean Products Inc	0.0050	0.0050	0.0050	44.5K	0.0000	0.00
GOT	Goliath Resources Ltd	1.700	1.620	1.680	95.0K	0.020	1.20
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.4000	0.3900	0.4000	105.4K	0.0000	0.00
GPG	Grande Portage Resources Ltd	0.3500	0.3350	0.3450	65.7K	0.0150	4.55
GPH	Graphite One Inc	1.240	1.155	1.170	71.9K	-0.040	3.31
GPH.WT.A		0.2000	0.2000	0.2000	600	0.0000	0.00
GPM	Gpm Metals Inc	0.2100	0.1800	0.2100	722.7K	0.0300	16.67
GPS	Great Plains Metals Corp	0.1700	0.1400	0.1400	93.9K	-0.0200	12.50
GPUS	Alset AI Ventures Inc	0.1950	0.1750	0.1750	20.5K	-0.0100	5.41
GQC	Goldquest Mining Corp	0.7600	0.5800	0.7200	1.86M	0.1600	28.57
GR	Great Atlantic Resources Corp	0.0800	0.0750	0.0750	19.6K	-0.0050	6.25
GRB	Greenbriar Sustainable Living Inc	0.5500	0.4950	0.5000	57.3K	-0.0400	7.41
GRD	Grounded Lithium Corp	0.0800	0.0800	0.0800	4.0K	0.0000	0.00
GRDM	Grid Metals Corp	0.1250	0.1250	0.1250	16.0K	0.0000	0.00
GRF	Green Rise Foods Inc	0.2000	0.2000	0.2000	16.0K	-0.0100	4.76
GRG	Golden Arrow Res Corp	0.1000	0.0900	0.1000	128.2K	0.0100	11.11
GRI	Galore Resources Inc	0.0200	0.0200	0.0200	15.0K	0.0000	0.00
GRL	Greenlight Metals Inc	0.3700	0.3550	0.3550	16.4K	-0.0150	4.05
GRSL	Gr Silver Mining Ltd	0.4250	0.3950	0.4000	539.1K	-0.0100	2.44
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	6.470	6.300	6.450	36.1K	0.100	1.57
GSD	Devonian Health Group Inc	11.15	11.15	11.15	2.6K	1.15	11.50
GSI	Gatekeeper Systems Inc	1.240	1.210	1.220	55.7K	-0.020	1.61
GSKR	Goldsky Resources Corp.	4.010	3.830	4.010	162.3K	0.010	0.25
GSP	Gensource Potash Corp	0.1500	0.1500	0.1500	79.4K	0.0000	0.00
GSPR	Gsp Resource Corp	0.1250	0.1150	0.1250	43.7K	0.0000	0.00
GSR	Gold Strike Resources Corp	0.5800	0.5200	0.5700	453.2K	0.0500	9.62
GSS	Gossan Resources Ltd	0.0250	0.0250	0.0250	557.0K	0.0000	0.00
GST	Gold Strategy Inc	2.010	1.780	1.800	1.1K	-0.710	28.29
GSTM	Goldstorm Metals Corp	0.1900	0.1780	0.1850	105.0K	-0.0050	2.63
GSVR	Guanajuato Silver CO Ltd	0.6050	0.5650	0.5700	1.41M	-0.0100	1.72
GT	GT Resources Inc.	0.0300	0.0250	0.0250	480.7K	-0.0050	16.67
GTC	Getty Copper Inc	0.1700	0.1700	0.1700	74.7K	-0.0100	5.56
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUF	Gulf & Pacific Equities Corp	0.5200	0.5200	0.5200	1.0K	0.0000	0.00
GUG	Gungnir Resources Inc	0.0600	0.0600	0.0600	9.5K	0.0000	0.00
GUN	Gunpoint Exploration Ltd	0.8900	0.8300	0.8300	4.2K	0.0000	0.00
GVR	Grosvenor Resources Corp	0.0800	0.0800	0.0800	29.0K	-0.0050	5.88
GWM	Galway Metals Inc	0.6300	0.5800	0.6300	198.5K	0.0400	6.78
GX	Guardian Exploration Inc	0.3600	0.3100	0.3600	4.0K	0.0500	16.13
GZD	Grizzly Discoveries Inc	0.0800	0.0700	0.0700	95.9K	-0.0050	6.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES