SPCSpc Nickel Corp09/28/2022
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.3500
VOLUME:
37,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0400
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.04500.04500.04000.040037,0000
09/27/220.05000.05000.04000.0450324,2470
09/26/220.05500.05500.04500.045094,4040
09/23/220.05500.05500.05500.055025,8750
09/22/220.05500.06000.05500.06003,0000
09/21/220.06000.06000.06000.06001,4890
09/20/220.06000.06000.06000.060010,0000
09/19/220.06000.06000.06000.06001,2050
09/16/220.06000.06000.06000.060042,1990
09/15/220.06000.06000.06000.060010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41