EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SPC: Spc Nickel Corp

28 Nov 2025
LAST:

0.0700

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0800		ASK:
0.3500		VOLUME:
254.0K
CHG(%):
7.69		PREV:
0.0650		LOW:
0.0700		BID:
0.3450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.07000.08000.07000.0700254.0K
27 Nov 250.07000.07000.06500.065021.1K
26 Nov 250.07500.07500.06500.0650558.9K
25 Nov 250.07000.08000.07000.07502.62M
24 Nov 250.04500.07000.04500.06503.75M
20 Nov 250.03500.03500.03500.035060.0K
19 Nov 250.04000.04000.03500.0380327.1K
18 Nov 250.03500.03500.03500.035065.0K
17 Nov 250.04000.04000.03500.040039.0K
14 Nov 250.04000.04000.03500.035057.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.87 
Price to Book:13.33 
Return on Assets:-0.80 
Return on Equity:-1.34 
EPS Ratio:-0.01 
Shares:368.05M 
Market Cap:25.76M 

TECHNICAL INDICATORS

MA5:0.072.9%
MA10:0.0533.8%
MA20:0.0550.2%
MA50:0.0457.7%
MA100:0.0488.2%
MA200:0.03126.5%
STO9:77.78
STO14:77.78
RSI14:63.74 
WPR14:-12.50 
MTM14:0.03
ROC14:0.75 
ATR:0.01 
Week High:0.0814.3%
Week Low:0.0555.6%
Month High:0.0814.3%
Month Low:0.04126.5%
Year High:0.0814.3%
Year Low:0.02366.7%
Volatility:65.34