EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SRC: Stakeholder Gold Corp

05 Nov 2025
LAST:

0.8100

CHANGE:
 0.06		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
8.0K
CHG(%):
6.90		PREV:
0.8700		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.82000.82000.81000.81008.0K
30 Oct 250.81000.91000.79000.870010.1K
29 Oct 250.80000.88000.77000.850012.5K
28 Oct 250.88000.88000.88000.88003.7K
27 Oct 250.85000.85000.85000.85003.4K
24 Oct 250.86000.86000.86000.86002.5K
23 Oct 250.93000.93000.80000.80001.5K
22 Oct 250.97000.97000.78000.790059.5K
21 Oct 250.78000.99000.78000.960022.9K
20 Oct 250.79000.79000.77000.780048.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
PEG Ratio:-0.34 
Price to Sales:11.50 
Price to Book:5.24 
Profit Margin:-1.42 
Operating Margin:-0.01 
Return on Assets:-0.23 
Return on Equity:-0.63 
EPS Ratio:-0.10 
Revenue:1.5M 
Shares:19.77M 
Market Cap:16.01M 

TECHNICAL INDICATORS

MA5:0.855.2%
MA10:0.854.3%
MA20:0.877.4%
MA50:0.854.6%
MA100:0.792.3%
STO9:10.00 
STO14:12.00 
RSI14:42.25
WPR14:-83.33 
MTM14:-0.11
ROC14:-0.12 
ATR:0.09 
Week High:0.9112.3%
Week Low:0.775.2%
Month High:1.0327.2%
Month Low:0.77
Volatility:9.07 

RECENT SPLITS

Date Ratio
04 Sep 20201-8