EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SRC: Stakeholder Gold Corp

09 Mar 2026
LAST:

1.190

CHANGE:
 0.06		OPEN:
1.210		HIGH:
1.210		ASK:
0.000		VOLUME:
1.4K
CHG(%):
4.80		PREV:
1.250		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 261.2101.2101.1901.1901.4K
06 Mar 261.2501.2501.2501.250400
05 Mar 261.2801.2801.2501.2503.5K
04 Mar 261.1901.2801.1901.2806.2K
03 Mar 261.2001.2801.1901.28016.0K
02 Mar 261.2801.2801.2401.2406.4K
27 Feb 261.2001.2001.2001.20012.8K
26 Feb 261.1801.1801.1801.1802.0K
25 Feb 261.1801.2001.1801.1806.8K
24 Feb 261.1801.1801.1501.1805.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
PEG Ratio:-0.44 
Price to Sales:10.38 
Price to Book:5.03 
Profit Margin:-1.02 
Operating Margin:-0.48 
Return on Assets:-0.18 
Return on Equity:-0.60 
EPS Ratio:-0.10 
Revenue:1.76M 
Shares:19.77M 
Market Cap:23.52M 

TECHNICAL INDICATORS

MA5:1.255.0%
MA10:1.222.8%
MA20:1.181.0%
MA50:1.0512.9%
MA100:0.9624.1%
MA200:0.8736.3%
STO9:10.00 
STO14:30.77
RSI14:52.00
WPR14:-69.23
MTM14:0.04
ROC14:0.03 
ATR:0.04 
Week High:1.287.6%
Week Low:1.190.0%
Month High:1.287.6%
Month Low:1.0536.3%
Volatility:59.44 

RECENT SPLITS

Date Ratio
04 Sep 20201-8