SMNSun Summit Minerals Corp09/28/2022
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.2700
VOLUME:
25,500
CHANGE(%):
9.09
PREV:
0.1650
LOW:
0.1700
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.17000.18000.17000.180025,5000
09/27/220.16000.16500.16000.165025,5000
09/26/220.17000.17000.15500.160065,0000
09/23/220.16000.17500.16000.165065,1730
09/22/220.17000.18500.17000.1850125,0000
09/21/220.16500.16500.16500.16505,0000
09/20/220.17500.17500.16000.1650229,5000
09/19/220.20000.20000.17500.175052,0160
09/16/220.18000.18500.18000.18507,0000
09/15/220.17500.19500.17000.1750160,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41