EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SMN: Sun Summit Minerals Corp

10 Apr 2026
LAST:

0.1350

CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.2700		VOLUME:
1.04M
CHG(%):
3.57		PREV:
0.1400		LOW:
0.1350		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.14000.14000.13500.13501.04M
09 Apr 260.14500.14500.13500.1400367.2K
08 Apr 260.14500.15000.13500.1400506.6K
07 Apr 260.14000.14500.13500.1400447.3K
06 Apr 260.14000.14000.13500.1350152.7K
02 Apr 260.12500.14500.12500.1400578.1K
01 Apr 260.14000.14000.13000.1400717.0K
31 Mar 260.13000.14000.12500.1300762.0K
30 Mar 260.12500.14000.12500.1300212.9K
27 Mar 260.12000.13500.12000.1300373.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.56 
PEG Ratio:0.05 
Price to Book:6.43 
Return on Assets:-0.60 
Return on Equity:-1.22 
EPS Ratio:-0.06 
Shares:219.5M 
Market Cap:29.63M 

TECHNICAL INDICATORS

MA5:0.142.2%
MA10:0.140.7%
MA20:0.132.1%
MA50:0.143.7%
MA100:0.140.5%
MA200:0.130.1%
STO9:25.00
STO14:50.00
RSI14:66.67 
WPR14:-25.00
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.1511.1%
Week Low:0.140.0%
Month High:0.1614.8%
Month Low:0.120.1%
Year High:0.2692.6%
Year Low:0.07107.7%

RECENT SPLITS

Date Ratio
23 Sep 20191-3