EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SMN: Sun Summit Minerals Corp

05 Nov 2025
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.2700		VOLUME:
1.96M
CHG(%):
0.00		PREV:
0.1450		LOW:
0.1300		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.15500.15500.13000.14501.96M
04 Nov 250.16500.16500.14500.1450597.9K
03 Nov 250.16500.17000.15500.1600697.5K
31 Oct 250.16000.16500.15500.1550140.9K
30 Oct 250.16000.16500.15500.1600648.5K
29 Oct 250.17500.17500.16000.1600309.7K
28 Oct 250.16000.17500.15000.1600615.4K
27 Oct 250.16000.16000.15500.1600246.2K
24 Oct 250.15500.16500.15000.1600374.0K
23 Oct 250.16000.16000.15000.1580532.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.04 
Price to Book:4.43 
Return on Assets:-0.60 
Return on Equity:-1.22 
EPS Ratio:-0.06 
Shares:213.88M 
Market Cap:31.01M 

TECHNICAL INDICATORS

MA5:0.155.5%
MA10:0.167.8%
MA20:0.1715.4%
MA50:0.1719.0%
MA100:0.1311.6%
MA200:0.1224.6%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.12 
ATR:0.02 
Week High:0.1820.7%
Week Low:0.1311.5%
Month High:0.2251.7%
Month Low:0.1324.6%
Year High:0.2679.3%
Year Low:0.07123.1%
Volatility:82.87 

RECENT SPLITS

Date Ratio
23 Sep 20191-3