TSXV, SMN End of Day and Historical Stock Data [Sun Summit Minerals Corp]

19 Sep 2025

LAST: 0.1950	CHANGE: 0.00	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.2700	VOLUME: 462.2K
LAST: 0.1950	CHG(%): 0.00	PREV: 0.1950	LOW: 0.1900	BID: 0.2500

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.2000	0.2000	0.1900	0.1950	462.2K
18 Sep 25	0.1850	0.2000	0.1850	0.1950	716.4K
17 Sep 25	0.1900	0.1900	0.1800	0.1830	314.3K
16 Sep 25	0.2050	0.2050	0.1800	0.1900	599.5K
15 Sep 25	0.2000	0.2050	0.1850	0.2050	680.6K
12 Sep 25	0.1800	0.2050	0.1800	0.2000	660.3K
11 Sep 25	0.1800	0.1900	0.1750	0.1750	752K
10 Sep 25	0.2000	0.2050	0.1750	0.1850	1.15M
09 Sep 25	0.2300	0.2300	0.1950	0.1950	1.53M
08 Sep 25	0.2200	0.2600	0.2000	0.2400	7.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1950