SCZSantacruz Silver Mining Ltd09/30/2022
LAST:

 0.3450
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3750
ASK:
0.7500
VOLUME:
219,666
CHANGE(%):
4.55
PREV:
0.3300
LOW:
0.3450
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.36000.37500.34500.3450219,6660
09/29/220.33500.35000.32000.3300207,4570
09/28/220.30000.34000.29500.3300508,4580
09/27/220.30500.32000.29500.3000202,1590
09/26/220.33000.34000.29000.2950397,7170
09/23/220.34000.34500.32000.3300377,8670
09/22/220.36000.38000.35000.3500245,8420
09/21/220.35000.38000.35000.3750381,3090
09/20/220.35000.35500.34000.3450219,0580
09/19/220.35500.37500.35500.3550190,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33