EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SCZ: Santacruz Silver Mining Ltd

07 Jul 2026
LAST:

8.980

CHANGE:
 0.71		OPEN:
9.410		HIGH:
9.520		ASK:
0.750		VOLUME:
169.5K
CHG(%):
7.33		PREV:
9.690		LOW:
8.890		BID:
0.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 269.4109.5208.8908.980169.5K
06 Jul 2610.00010.0209.5009.690158.6K
03 Jul 269.91010.0509.7909.91073.7K
02 Jul 269.6209.9609.2809.550123.4K
30 Jun 269.6409.6409.0509.20097.3K
29 Jun 269.4109.4309.0009.280119.0K
26 Jun 269.2209.6309.2209.290158.5K
25 Jun 269.0209.4709.0009.190105.9K
24 Jun 268.9009.2008.8309.020309.6K
23 Jun 269.3609.7109.1909.380185.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.76 
Forward P/E:10.94 
PEG Ratio:0.04 
Price to Sales:4.05 
Price to Book:2.80 
Profit Margin:0.20 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:0.36 
EPS Ratio:0.92 
Revenue:417.61M 
EBITDA:157.55M 
Shares:92.74M 
Market Cap:832.81M 

TECHNICAL INDICATORS

MA5:9.475.4%
MA10:9.354.1%
MA20:9.586.7%
MA50:10.6418.5%
MA100:11.6729.9%
MA200:9.809.2%
RSI14:26.14 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.15 
ATR:0.60 
Week High:10.0511.9%
Week Low:8.891.0%
Month High:11.6529.7%
Month Low:8.169.2%
Year High:23.90166.1%
Year Low:1.05755.2%
Volatility:57.71 

RECENT SPLITS

Date Ratio
10 Dec 20251-4