SCZSantacruz Silver Mining Ltd06/16/2025
LAST:

 0.9900		CHANGE:
 0.06		OPEN:
0.9600		HIGH:
1.0200		ASK:
0.7500		VOLUME:
774,475
CHANGE(%):
6.45		PREV:
0.9300		LOW:
0.9600		BID:
0.6500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.96001.02000.96000.9900774,4750
06/13/250.98000.98500.92000.9300925,9250
06/12/251.00001.02000.97000.9800604,4290
06/11/251.01001.02000.95000.9800390,3760
06/10/251.08001.08000.97001.0200637,7830
06/09/251.03001.11001.03001.05001,491,7520
06/06/251.00001.02000.94001.00002,150,7660
06/05/251.09001.13000.94000.97002,755,0750
06/04/250.95001.02000.90001.01002,178,9930
06/03/250.76000.94000.74000.94001,781,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70