SBIOSabio Holdings Inc06/16/2025
LAST:

 0.4800		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
7,500
CHANGE(%):
0.00		PREV:
0.4800		LOW:
0.4800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.48000.48000.48000.48002,0000
06/12/250.48500.48500.47000.480020,5000
06/11/250.51000.51000.51000.51003,0000
06/10/250.51000.52000.48000.495023,5080
06/09/250.50000.50000.48000.480017,5000
06/06/250.49000.50000.48500.500024,9000
06/05/250.49000.49000.48000.480019,0000
06/04/250.49000.51000.49000.500039,6040
06/03/250.52000.52000.51000.510036,5000
06/02/250.49000.51000.47500.510042,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70