TSXV, SBIO End of Day and Historical Stock Data [Sabio Holdings Inc]

16 Oct 2025

LAST: 0.4750	CHANGE: 0.00	OPEN: 0.4750	HIGH: 0.4850	ASK: 0.0000	VOLUME: 20.3K
LAST: 0.4750	CHG(%): 0.00	PREV: 0.4750	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.4750	0.4850	0.4600	0.4750	20.3K
15 Oct 25	0.4900	0.4900	0.4700	0.4750	13.6K
14 Oct 25	0.5000	0.5000	0.4900	0.4900	5.6K
10 Oct 25	0.4800	0.5000	0.4800	0.5000	8K
09 Oct 25	0.5000	0.5200	0.4700	0.4950	200.2K
08 Oct 25	0.4800	0.4950	0.4800	0.4950	6K
07 Oct 25	0.4700	0.4950	0.4700	0.4800	28K
06 Oct 25	0.4700	0.4700	0.4600	0.4700	6.9K
03 Oct 25	0.4500	0.4600	0.4500	0.4600	60.8K
02 Oct 25	0.4500	0.4500	0.4500	0.4500	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4750