SBIOSabio Holdings Inc06/27/2025
LAST:

 0.4900		CHANGE:
 0.02		OPEN:
0.4700		HIGH:
0.4900		ASK:
0.0000		VOLUME:
32,904
CHANGE(%):
4.26		PREV:
0.4700		LOW:
0.4700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.51000.53000.49000.510071,2000
07/10/250.52000.52000.52000.520015,5000
07/09/250.49000.52000.49000.520026,9000
07/08/250.50000.52000.49000.490037,2500
07/07/250.52000.52000.50000.510040,0000
07/04/250.49000.52000.49000.510041,0000
07/03/250.49000.49000.48000.480010,8000
07/02/250.49000.49000.48000.490042,2200
06/30/250.49000.50000.49000.50002,0000
06/27/250.47000.49000.47000.490032,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46