List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALM.PR.	Kalma Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KALO	Kalo Gold Corp	0.1300	0.1300	0.1300	11.5K	0.0000	0.00
KAPA	Kapa Gold Inc	0.1050	0.1050	0.1050	19.5K	-0.0050	4.55
KC	Kutcho Copper Corp	0.3930	0.3900	0.3930	44.1K	0.0030	0.77
KCC	Kincora Copper Ltd	0.9000	0.8900	0.9000	33.0K	0.0100	1.12
KCP	King Copper Discovery Corp	0.5700	0.5500	0.5600	215.8K	-0.0100	1.75
KDA	Kda Group Inc	0.0550	0.0550	0.0550	81.0K	0.0000	0.00
KDK	Kodiak Copper Corp	0.7300	0.6800	0.7300	49.3K	0.0200	2.82
KDOZ	Kidoz Inc	0.1750	0.1650	0.1650	11.0K	0.0050	3.13
KDSX	Kadestone Capital Corp	0.2700	0.2500	0.2500	29.5K	-0.0050	1.96
KEEK	Keek Social Inc	0.8500	0.8000	0.8500	3.7K	-0.0500	5.56
KFR	Kingfisher Metals Corp	1.040	1.000	1.030	28.2K	0.000	0.00
KG	Klondike Gold Corp	0.1700	0.1550	0.1600	104.5K	-0.0100	5.88
KGC	Kestrel Gold Inc	0.0250	0.0250	0.0250	50.0K	0.0000	0.00
KGS	Kingsman Minerals Ltd	0.0200	0.0200	0.0200	50.1K	-0.0050	20.00
KIB	Kiboko Gold Inc	0.1750	0.1750	0.1750	50.0K	0.0000	0.00
KIP	Kiplin Metals Inc	0.1400	0.1400	0.1400	4.0K	-0.0050	3.45
KIRO	Kairos Gold Inc.	0.4500	0.4200	0.4350	142.8K	-0.0050	1.14
KKL.PR.	Kelly Ventures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KLD	Kenorland Minerals Ltd	2.090	2.050	2.070	24.2K	-0.080	3.72
KLDC	Kirkland Lake Discoveries Corp	0.3100	0.3000	0.3000	21.9K	-0.0150	4.76
KLT.H	KGL Resources Ltd	0.1650	0.1650	0.1650	605	-0.0050	2.94
KNE	Kane Biotech Inc	0.0350	0.0250	0.0350	234.0K	0.0000	0.00
KNG	Kingsmen Resources Ltd	0.9600	0.9000	0.9300	11.3K	-0.0400	4.12
KNOX	Vault Strategic Mining Corp.	0.1500	0.1300	0.1500	100.4K	0.0100	7.14
KORE	Kore Mining Ltd	0.1100	0.1100	0.1100	3.5K	-0.0050	4.35
KOVO	Kovo+ Holdings Inc	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
KPEN.PR.	KP3993 RESOURCES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
KRI	Kobo Resources Inc	0.2350	0.2100	0.2350	51.5K	0.0100	4.44
KRY	Koryx Copper Inc	3.270	3.050	3.090	51.8K	-0.060	1.90
KS	Klondike Silver Corp	0.1300	0.1300	0.1300	6.7K	0.0100	8.33
KTN	Kootenay Silver Inc	0.8600	0.8000	0.8100	81.6K	-0.0400	4.71
KTO	K2 Gold Corp	0.7200	0.6900	0.7100	169.9K	-0.0200	2.74
KTRI	Kootenay Resources Inc	0.0700	0.0700	0.0700	2.1K	-0.0050	6.67
KUAI.PR.	Kua Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KYS.H	Kaymus Resources Inc	0.2250	0.2250	0.2250	515	0.0050	2.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,185	-365	1.4
DJI	52,343	-133	0.3
SP500	7,720	-24	0.3
INDS	12,722	-66	0.5
CAC	7,970	83	1.1
DAX	26,040	336	1.3
NKY	64,659	705	1.1
HSI	22,959	-136	0.6
OBX	2,051	15	0.7
AORD	9,013	41	0.5
TWII	46,368	-667	1.4
JKSE	5,098	-184	3.5
STI	5,396	-2	0.0
ATX	6,475	36	0.6
NZD	13,710	19	0.1
BEL	5,840	25	0.4
BVSP	169,186	-1,820	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES