EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: TSXV

CodeNameHighLowCloseVolumeChange 
KALOKalo Gold Corp0.11500.10000.1000212K-0.01009.09 
KAPAKapa Gold Inc0.27000.26500.2700147.8K0.00000.00 
KCKutcho Copper Corp0.15000.14500.1500109.6K-0.00503.23 
KCCKincora Copper Ltd1.2901.1701.19015.4K-0.16011.85 
KCPKing Copper Discovery Corp0.43000.35500.4000725.6K0.040011.11 
KDAKda Group Inc0.26500.26000.260030.1K-0.00501.89 
KDKKodiak Copper Corp0.69000.69000.690056.4K0.02002.99 
KDOZKidoz Inc0.21000.20500.21004K0.00000.00 
KDSXKadestone Capital Corp0.95000.85000.850055.3K-0.100010.53 
KEEKPersonas Social Incorporated0.05500.05000.055012K0.00000.00 
KEN.HKenadyr Metals Corp0.45000.45000.45001.5K0.02004.65 
KEON.HKeon Capital Inc0.07500.07500.075012K-0.015016.67 
KESKesselrun Resources Ltd0.06000.05500.055065K-0.00508.33 
KFRKingfisher Metals Corp0.43500.33000.3500836K-0.055013.58 
KGKlondike Gold Corp0.11000.11000.110011.5K0.00504.76 
KGCKestrel Gold Inc0.08000.07000.070094.3K0.00507.69 
KGSKingsman Minerals Ltd0.09000.08000.0900149.4K0.015020.00 
KIBKiboko Gold Inc0.01500.01500.015010K0.00000.00 
KIPKiplin Metals Inc0.40500.33500.365021.5K-0.04009.88 
KKL.PKelly Ventures Ltd0.11500.10000.100040K-0.01009.09 
KLDKenorland Minerals Ltd2.0802.0002.04041.9K-0.0401.92 
KLDCKirkland Lake Discoveries Corp0.23500.22000.225099.2K0.00000.00 
KLMKermode Resources Ltd0.00500.00500.005025K0.00000.00 
KMC.HKmt Hansa Corp0.10000.10000.10003K-0.015013.04 
KNCK9 Gold Corp0.40000.32000.3400120.8K-0.050012.82 
KNEKane Biotech Inc0.04000.04000.04001K0.00000.00 
KNGKingsmen Resources Ltd1.3501.3001.3406.9K-0.0100.74 
KOVOKovo+ Holdings Inc0.05000.05000.05001K0.00000.00 
KRIKobo Resources Inc0.29500.29500.295027K0.01003.51 
KRYKoryx Copper Inc1.2401.1601.170128.6K-0.0302.50 
KSKlondike Silver Corp0.02500.02000.02501.85M0.00000.00 
KSMKirkstone Metals Corp0.48000.47000.480020K0.03006.67 
KTNKootenay Silver Inc1.5001.4101.460187.6K0.0604.29 
KTOK2 Gold Corp0.44500.42000.420059K-0.00501.18 
KTRKintavar Exploration Inc0.03000.03000.030049.5K0.00000.00 
KTRIKootenay Resources Inc0.07500.06000.0600278.5K-0.015020.00 
KUR.HKure Technologies Inc0.04500.04500.045012.9K0.00000.00 
KYS.HKaymus Resources Inc0.05000.05000.05004K0.00000.00 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP21,88670.0
DJI45,491-2200.5
SP5006,532190.3
DAX23,633-860.4
BDI1,200494.3
HSI26,2002621.0