List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALM.P	Kalma Capital Corp	0.0300	0.0300	0.0300	5.0K	-0.0450	90.00
KALM.PR.	Kalma Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KALO	Kalo Gold Corp	0.2500	0.2450	0.2450	56.3K	-0.0100	3.92
KAPA	Kapa Gold Inc	0.2600	0.2600	0.2600	19.8K	-0.0200	7.14
KC	Kutcho Copper Corp	0.4100	0.3450	0.4100	317.6K	0.0000	0.00
KCC	Kincora Copper Ltd	1.0100	0.9000	0.9700	86.5K	-0.0900	8.49
KCP	King Copper Discovery Corp	1.370	1.220	1.240	773.9K	-0.200	13.89
KDA	Kda Group Inc	0.2150	0.1950	0.2100	110.8K	0.0400	23.53
KDK	Kodiak Copper Corp	1.070	0.990	1.070	499.0K	-0.010	0.93
KDOZ	Kidoz Inc	0.4300	0.4050	0.4300	51.6K	0.0300	7.50
KDSX	Kadestone Capital Corp	0.5100	0.5100	0.5100	5.4K	-0.0800	13.56
KEEK	Keek Social Inc	2.500	2.500	2.500	519	0.250	11.11
KEON.H	Keon Capital Inc	0.0950	0.0950	0.0950	500	-0.0050	5.00
KFR	Kingfisher Metals Corp	0.6800	0.5900	0.6800	700.5K	0.0000	0.00
KG	Klondike Gold Corp	0.1750	0.1450	0.1550	778.9K	-0.0200	11.43
KGC	Kestrel Gold Inc	0.0450	0.0400	0.0450	86.7K	0.0000	0.00
KGL.H	Kgl Resources Ltd.	0.1000	0.1000	0.1000	10.2K	-0.0300	23.08
KGS	Kingsman Minerals Ltd	0.1200	0.1150	0.1150	133.5K	0.0000	0.00
KIB	Kiboko Gold Inc	0.4500	0.3900	0.4500	20.7K	0.1500	50.00
KIP	Kiplin Metals Inc	0.2850	0.2850	0.2850	1.1K	0.0200	7.55
KKL.PR.	Kelly Ventures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KLD	Kenorland Minerals Ltd	2.970	2.730	2.800	81.4K	-0.220	7.28
KLDC	Kirkland Lake Discoveries Corp	0.2600	0.2350	0.2550	353.3K	0.0000	0.00
KLM	Kermode Resources Ltd	0.0100	0.0050	0.0050	88.1K	0.0000	0.00
KMC.H	Kmt Hansa Corp	0.0300	0.0300	0.0300	272.1K	0.0000	0.00
KNE	Kane Biotech Inc	0.0400	0.0400	0.0400	15.0K	0.0000	0.00
KNG	Kingsmen Resources Ltd	2.190	2.000	2.000	60.4K	-0.260	11.50
KNOX	Vault Strategic Mining Corp.	0.3300	0.3300	0.3300	2.1K	-0.0300	8.33
KORE	Kore Mining Ltd	0.4200	0.3750	0.3900	24.1K	-0.0350	8.24
KOVO	Kovo+ Holdings Inc	0.0250	0.0250	0.0250	41.0K	-0.0100	28.57
KPEN.P	Kp3993 Resources Inc	0.0250	0.0250	0.0250	10.0K	0.0000	0.00
KPEN.PR.	KP3993 RESOURCES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
KRI	Kobo Resources Inc	0.3050	0.2800	0.3050	179.1K	-0.0100	3.17
KRY	Koryx Copper Inc	3.010	2.740	2.850	502.2K	-0.100	3.39
KS	Klondike Silver Corp	0.0450	0.0400	0.0450	1.09M	-0.0050	10.00
KSM	Kirkstone Metals Corp	2.170	1.680	1.690	173.0K	-0.310	15.50
KTN	Kootenay Silver Inc	2.030	1.800	1.930	1.29M	-0.140	6.76
KTO	K2 Gold Corp	0.7300	0.6700	0.7200	831.3K	-0.0100	1.37
KTRI	Kootenay Resources Inc	0.0900	0.0800	0.0800	107.9K	-0.0050	5.88
KUAI.P	Kua Investments Inc	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
KUAI.PR.	Kua Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KYS.H	Kaymus Resources Inc	0.0450	0.0450	0.0450	6.3K	-0.0150	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES