List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALM.PR.	Kalma Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KALO	Kalo Gold Corp	0.1350	0.1300	0.1300	14.0K	0.0000	0.00
KAPA	Kapa Gold Inc	0.1050	0.1050	0.1050	19.5K	-0.0050	4.55
KC	Kutcho Copper Corp	0.3900	0.3800	0.3900	58.2K	0.0050	1.30
KCC	Kincora Copper Ltd	0.9000	0.8800	0.8900	24.2K	-0.0600	6.32
KCP	King Copper Discovery Corp	0.5800	0.5500	0.5700	295.6K	0.0000	0.00
KDA	Kda Group Inc	0.0550	0.0550	0.0550	81.0K	0.0000	0.00
KDK	Kodiak Copper Corp	0.7100	0.6700	0.7100	35.1K	0.0300	4.41
KDOZ	Kidoz Inc	0.1650	0.1600	0.1600	7.0K	-0.0050	3.03
KDSX	Kadestone Capital Corp	0.2700	0.2500	0.2500	29.5K	-0.0050	1.96
KEEK	Keek Social Inc	0.8500	0.8000	0.8500	3.7K	-0.0500	5.56
KFR	Kingfisher Metals Corp	1.050	1.010	1.030	70.3K	-0.020	1.90
KG	Klondike Gold Corp	0.1700	0.1700	0.1700	69.0K	0.0000	0.00
KGC	Kestrel Gold Inc	0.0250	0.0250	0.0250	10.0K	-0.0050	16.67
KGS	Kingsman Minerals Ltd	0.0200	0.0200	0.0200	50.1K	-0.0050	20.00
KIB	Kiboko Gold Inc	0.1750	0.1750	0.1750	50.0K	0.0000	0.00
KIP	Kiplin Metals Inc	0.1450	0.1450	0.1450	500	0.0050	3.57
KIRO	Kairos Gold Inc.	0.4500	0.4400	0.4400	34.2K	0.0150	3.53
KKL.PR.	Kelly Ventures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KLD	Kenorland Minerals Ltd	2.180	2.060	2.150	19.3K	0.020	0.94
KLDC	Kirkland Lake Discoveries Corp	0.3150	0.3050	0.3150	64.9K	0.0150	5.00
KLT.H	KGL Resources Ltd	0.1650	0.1650	0.1650	605	-0.0050	2.94
KNE	Kane Biotech Inc	0.0350	0.0350	0.0350	4.1K	0.0000	0.00
KNG	Kingsmen Resources Ltd	0.9700	0.9500	0.9700	37.3K	-0.0100	1.02
KNOX	Vault Strategic Mining Corp.	0.1500	0.1300	0.1500	100.4K	0.0100	7.14
KORE	Kore Mining Ltd	0.1150	0.1150	0.1150	5.0K	0.0000	0.00
KOVO	Kovo+ Holdings Inc	0.0050	0.0050	0.0050	1.3K	0.0000	0.00
KPEN.PR.	KP3993 RESOURCES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
KRI	Kobo Resources Inc	0.2400	0.2200	0.2250	87.0K	-0.0150	6.25
KRY	Koryx Copper Inc	3.190	3.090	3.150	69.3K	0.070	2.27
KS	Klondike Silver Corp	0.1300	0.1300	0.1300	6.7K	0.0100	8.33
KTN	Kootenay Silver Inc	0.9300	0.8200	0.8500	127.3K	0.0000	0.00
KTO	K2 Gold Corp	0.7900	0.7300	0.7300	30.0K	-0.0600	7.59
KTRI	Kootenay Resources Inc	0.0700	0.0700	0.0700	2.1K	-0.0050	6.67
KUAI.PR.	Kua Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KYS.H	Kaymus Resources Inc	0.2250	0.2250	0.2250	515	0.0050	2.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72	0.3
DJI	52,475	98	0.2
SP500	7,744	21	0.3
INDS	12,789	-24	0.2
CAC	7,887	0	0.0
DAX	25,704	113	0.4
NKY	63,954	686	1.1
HSI	23,095	54	0.2
OBX	2,037	0	0.0
AORD	8,971	3	0.0
TWII	47,036	939	2.0
JKSE	5,282	16	0.3
STI	5,398	1	0.0
ATX	6,440	10	0.2
NZD	13,691	11	0.1
BEL	5,816	14	0.2
BVSP	171,006	-4,704	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES