List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALM.PR.	Kalma Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KALO	Kalo Gold Corp	0.0900	0.0850	0.0900	432.3K	0.0050	5.88
KAPA	Kapa Gold Inc	0.2600	0.2350	0.2600	241.0K	0.0300	13.04
KBRA	Kubera Gold Corp	0.5000	0.5000	0.5000	500	0.0500	11.11
KC	Kutcho Copper Corp	0.1400	0.1400	0.1400	5.6K	0.0000	0.00
KCC	Kincora Copper Ltd	0.9000	0.8500	0.9000	6.6K	0.0200	2.27
KCP	King Copper Discovery Corp	0.7200	0.7000	0.7100	725.7K	0.0000	0.00
KDA	Kda Group Inc	0.2650	0.2500	0.2650	38.7K	0.0150	6.00
KDK	Kodiak Copper Corp	0.7400	0.6900	0.7000	84.9K	0.0000	0.00
KDOZ	Kidoz Inc	0.3750	0.3100	0.3100	11.0K	-0.0300	8.82
KDSX	Kadestone Capital Corp	0.7500	0.7500	0.7500	7.4K	0.0500	7.14
KEEK	Keek Social Inc	2.860	2.850	2.850	3.0K	0.000	0.00
KEON.H	Keon Capital Inc	0.0950	0.0950	0.0950	3.0K	0.0200	26.67
KES	Kesselrun Resources Ltd	0.1300	0.1200	0.1300	2.89M	0.0050	4.00
KFR	Kingfisher Metals Corp	0.2300	0.2150	0.2200	369.5K	-0.0100	4.35
KG	Klondike Gold Corp	0.1100	0.1050	0.1100	72.5K	0.0000	0.00
KGC	Kestrel Gold Inc	0.0450	0.0400	0.0450	31.0K	0.0000	0.00
KGL.H	Kgl Resources Ltd.	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
KGS	Kingsman Minerals Ltd	0.1200	0.1150	0.1150	18.0K	0.0050	4.55
KIB	Kiboko Gold Inc	0.0100	0.0100	0.0100	4.0K	-0.0050	33.33
KIP	Kiplin Metals Inc	0.3900	0.3900	0.3900	1.0K	0.0300	8.33
KKL.PR.	Kelly Ventures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KLD	Kenorland Minerals Ltd	2.230	2.050	2.110	22.4K	-0.080	3.65
KLDC	Kirkland Lake Discoveries Corp	0.3250	0.3050	0.3100	235.1K	-0.0150	4.62
KLE.H	Kingsland Energy Corp.	0.0700	0.0700	0.0700	2.0K	0.0000	0.00
KLM	Kermode Resources Ltd	0.0050	0.0050	0.0050	2.7K	0.0000	0.00
KMC.H	Kmt Hansa Corp	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
KNC	K9 Gold Corp	0.2900	0.2650	0.2850	27.6K	0.0050	1.79
KNE	Kane Biotech Inc	0.0350	0.0350	0.0350	4.0K	0.0000	0.00
KNG	Kingsmen Resources Ltd	1.850	1.700	1.850	37.8K	0.070	3.93
KORE	Kore Mining Ltd	0.1800	0.1600	0.1600	25.5K	0.0050	3.23
KOVO	Kovo+ Holdings Inc	0.0300	0.0300	0.0300	120.0K	0.0000	0.00
KPEN.PR.	KP3993 RESOURCES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
KRI	Kobo Resources Inc	0.2450	0.2150	0.2300	116.0K	0.0100	4.55
KRY	Koryx Copper Inc	1.740	1.650	1.700	16.5K	0.020	1.19
KS	Klondike Silver Corp	0.0300	0.0250	0.0250	224.0K	0.0000	0.00
KSM	Kirkstone Metals Corp	12.45	11.85	12.45	222.5K	0.25	2.05
KTN	Kootenay Silver Inc	1.840	1.690	1.780	763.2K	0.130	7.88
KTO	K2 Gold Corp	0.6700	0.5900	0.6500	358.9K	0.0100	1.56
KTR	Kintavar Exploration Inc	0.0800	0.0700	0.0750	292.0K	-0.0050	6.25
KTRI	Kootenay Resources Inc	0.0600	0.0600	0.0600	26.2K	0.0000	0.00
KUAI.PR.	Kua Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KUR.H	Kure Technologies Inc	0.0450	0.0250	0.0250	21.0K	-0.0200	44.44
KYS.H	Kaymus Resources Inc	0.0500	0.0450	0.0500	8.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES