List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALM.PR.	Kalma Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KALO	Kalo Gold Corp	0.1300	0.1300	0.1300	500	0.0000	0.00
KAPA	Kapa Gold Inc	0.1300	0.1300	0.1300	27.0K	-0.0150	10.34
KBRA	Kubera Gold Corp	0.1600	0.1600	0.1600	8.0K	-0.0500	23.81
KC	Kutcho Copper Corp	0.2700	0.2700	0.2700	3.7K	0.0200	8.00
KCC	Kincora Copper Ltd	0.9200	0.9200	0.9200	15.0K	0.0200	2.22
KCP	King Copper Discovery Corp	0.7400	0.7100	0.7100	179.2K	-0.0400	5.33
KDA	Kda Group Inc	0.0700	0.0700	0.0700	2.0K	0.0000	0.00
KDK	Kodiak Copper Corp	0.6700	0.6300	0.6650	44.3K	0.0250	3.91
KDOZ	Kidoz Inc	0.1500	0.1500	0.1500	745	-0.0050	3.23
KDSX	Kadestone Capital Corp	0.3200	0.3200	0.3200	500	0.0000	0.00
KEEK	Keek Social Inc	1.400	1.250	1.390	1.4K	-0.010	0.71
KFR	Kingfisher Metals Corp	1.360	1.280	1.280	199.4K	-0.080	5.88
KG	Klondike Gold Corp	0.1900	0.1600	0.1650	120.8K	0.0050	3.13
KGC	Kestrel Gold Inc	0.0200	0.0200	0.0200	26.0K	-0.0050	20.00
KGS	Kingsman Minerals Ltd	0.0550	0.0550	0.0550	55.0K	0.0050	10.00
KIB	Kiboko Gold Inc	0.2000	0.1800	0.2000	59.4K	0.0200	11.11
KIP	Kiplin Metals Inc	0.2450	0.2400	0.2450	4.0K	0.0450	22.50
KIRO	Kairos Gold Inc.	0.8500	0.7800	0.8400	35.5K	0.0500	6.33
KKL.PR.	Kelly Ventures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KLD	Kenorland Minerals Ltd	2.140	2.050	2.110	10.7K	0.020	0.96
KLDC	Kirkland Lake Discoveries Corp	0.2600	0.2550	0.2550	5.1K	-0.0100	3.77
KLT.H	KGL Resources Ltd	0.1600	0.1600	0.1600	2.5K	-0.0200	11.11
KMC.H	Kmt Hansa Corp	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
KNE	Kane Biotech Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
KNG	Kingsmen Resources Ltd	1.120	1.020	1.020	3.3K	0.000	0.00
KNOX	Vault Strategic Mining Corp.	0.1850	0.1700	0.1700	45.5K	-0.0100	5.56
KORE	Kore Mining Ltd	0.1400	0.1400	0.1400	8.5K	0.0050	3.70
KOVO	Kovo+ Holdings Inc	0.0100	0.0100	0.0100	43.0K	0.0050	100.00
KPEN.P	Kp3993 Resources Inc	0.0250	0.0250	0.0250	10.0K	0.0000	0.00
KPEN.PR.	KP3993 RESOURCES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
KRI	Kobo Resources Inc	0.1750	0.1750	0.1750	2.0K	-0.0050	2.78
KRY	Koryx Copper Inc	3.230	3.080	3.080	5.7K	0.000	0.00
KS	Klondike Silver Corp	0.1500	0.1450	0.1450	11.7K	-0.0200	12.12
KSM	Kirkstone Metals Corp	0.1850	0.1750	0.1800	269.1K	-0.0100	5.26
KTN	Kootenay Silver Inc	1.170	1.130	1.165	24.9K	0.015	1.30
KTO	K2 Gold Corp	0.7200	0.6700	0.7000	122.7K	-0.0100	1.41
KTRI	Kootenay Resources Inc	0.0800	0.0800	0.0800	5.0K	0.0000	0.00
KUAI.PR.	Kua Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KYS.H	Kaymus Resources Inc	0.3200	0.3200	0.3200	2.5K	-0.0300	8.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES