List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALM.PR.	Kalma Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KALO	Kalo Gold Corp	0.2100	0.2100	0.2100	500	0.0000	0.00
KAPA	Kapa Gold Inc	0.1650	0.1650	0.1650	12.5K	0.0050	3.13
KBRA	Kubera Gold Corp	0.2200	0.2200	0.2200	2.0K	-0.2800	56.00
KC	Kutcho Copper Corp	0.4100	0.3800	0.3800	85.9K	-0.0300	7.32
KCC	Kincora Copper Ltd	0.9200	0.9000	0.9000	5.9K	-0.0300	3.23
KCP	King Copper Discovery Corp	1.260	1.140	1.260	656.4K	0.060	5.00
KDA	Kda Group Inc	0.1000	0.0900	0.0900	3.5K	0.0000	0.00
KDK	Kodiak Copper Corp	1.0000	0.9500	0.9500	23.0K	-0.0500	5.00
KDOZ	Kidoz Inc	0.2800	0.2650	0.2650	38.3K	-0.0150	5.36
KDSX	Kadestone Capital Corp	0.4000	0.4000	0.4000	5.0K	-0.0200	4.76
KEEK	Keek Social Inc	1.890	1.890	1.890	100	-0.110	5.50
KEON.H	Keon Capital Inc	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
KFR	Kingfisher Metals Corp	1.300	1.200	1.215	166.7K	-0.075	5.81
KG	Klondike Gold Corp	0.1650	0.1600	0.1600	48.4K	-0.0050	3.03
KGC	Kestrel Gold Inc	0.0400	0.0300	0.0400	78.8K	0.0050	14.29
KGL.H	Kgl Resources Ltd.	0.2700	0.2700	0.2700	20.1K	0.0000	0.00
KGS	Kingsman Minerals Ltd	0.1550	0.1500	0.1500	117.2K	-0.0050	3.23
KIB	Kiboko Gold Inc	0.1800	0.1800	0.1800	500	-0.0300	14.29
KIP	Kiplin Metals Inc	0.2150	0.2150	0.2150	882	-0.0050	2.27
KIRO		0.7400	0.6900	0.6900	23.8K	-0.0200	2.82
KKL.PR.	Kelly Ventures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KLD	Kenorland Minerals Ltd	2.280	2.150	2.150	29.6K	-0.150	6.52
KLDC	Kirkland Lake Discoveries Corp	0.5900	0.5400	0.5700	671.7K	-0.0200	3.39
KLE.H	Kingsland Energy Corp.	0.0900	0.0900	0.0900	1.0K	0.0150	20.00
KLM	Kermode Resources Ltd	0.0050	0.0050	0.0050	3.1K	0.0000	0.00
KMC.H	Kmt Hansa Corp	0.0100	0.0100	0.0100	300.0K	0.0000	0.00
KNE	Kane Biotech Inc	0.0350	0.0350	0.0350	3.0K	0.0000	0.00
KNG	Kingsmen Resources Ltd	1.350	1.210	1.300	21.2K	-0.050	3.70
KNOX	Vault Strategic Mining Corp.	0.8500	0.7900	0.8300	100.4K	0.0300	3.75
KORE	Kore Mining Ltd	0.2550	0.2500	0.2550	10.0K	0.0250	10.87
KOVO	Kovo+ Holdings Inc	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
KPEN.P	Kp3993 Resources Inc	0.0250	0.0250	0.0250	20.0K	0.0000	0.00
KPEN.PR.	KP3993 RESOURCES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
KRI	Kobo Resources Inc	0.2800	0.2450	0.2550	227.0K	0.0000	0.00
KRY	Koryx Copper Inc	3.290	3.170	3.210	43.4K	-0.200	5.87
KS	Klondike Silver Corp	0.2550	0.2400	0.2400	21.5K	-0.0250	9.43
KSM	Kirkstone Metals Corp	0.2900	0.2800	0.2900	55.5K	0.0000	0.00
KTN	Kootenay Silver Inc	1.550	1.480	1.505	141.3K	-0.105	6.52
KTO	K2 Gold Corp	0.8000	0.7700	0.7800	83.7K	-0.0400	4.88
KTRI	Kootenay Resources Inc	0.1100	0.1100	0.1100	59.0K	0.0200	22.22
KUAI.PR.	Kua Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KYS.H	Kaymus Resources Inc	0.0900	0.0600	0.0900	13.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES