List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALM.P	Kalma Capital Corp	0.0300	0.0300	0.0300	5.0K	-0.0450	90.00
KALM.PR.	Kalma Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KALO	Kalo Gold Corp	0.2500	0.2450	0.2450	62.8K	0.0000	0.00
KAPA	Kapa Gold Inc	0.2850	0.2550	0.2750	24.1K	0.0150	5.77
KC	Kutcho Copper Corp	0.4200	0.3500	0.3500	223.0K	-0.0600	14.63
KCC	Kincora Copper Ltd	1.0000	0.9500	0.9500	13.0K	-0.0200	2.06
KCP	King Copper Discovery Corp	1.280	1.180	1.180	639.8K	-0.060	4.84
KDA	Kda Group Inc	0.2150	0.1950	0.1950	44.3K	-0.0150	7.14
KDK	Kodiak Copper Corp	1.100	1.030	1.030	159.9K	-0.040	3.74
KDOZ	Kidoz Inc	0.4300	0.4200	0.4200	25.1K	-0.0100	2.33
KDSX	Kadestone Capital Corp	0.5100	0.5100	0.5100	5.4K	-0.0800	13.56
KEEK	Keek Social Inc	2.500	2.500	2.500	519	0.250	11.11
KEON.H	Keon Capital Inc	0.0950	0.0950	0.0950	500	-0.0050	5.00
KFR	Kingfisher Metals Corp	0.7900	0.6450	0.7500	615.6K	0.0700	10.29
KG	Klondike Gold Corp	0.1700	0.1550	0.1600	229.3K	0.0050	3.23
KGC	Kestrel Gold Inc	0.0450	0.0450	0.0450	3.1K	0.0000	0.00
KGL.H	Kgl Resources Ltd.	0.1000	0.1000	0.1000	10.2K	-0.0300	23.08
KGS	Kingsman Minerals Ltd	0.1150	0.1150	0.1150	60.0K	0.0000	0.00
KIB	Kiboko Gold Inc	0.4500	0.3100	0.3100	17.7K	-0.1400	31.11
KIP	Kiplin Metals Inc	0.2850	0.2850	0.2850	2.4K	0.0000	0.00
KKL.PR.	Kelly Ventures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KLD	Kenorland Minerals Ltd	2.920	2.780	2.920	52.5K	0.120	4.29
KLDC	Kirkland Lake Discoveries Corp	0.2850	0.2500	0.2850	333.8K	0.0300	11.76
KLM	Kermode Resources Ltd	0.0050	0.0050	0.0050	532.0K	0.0000	0.00
KMC.H	Kmt Hansa Corp	0.0300	0.0300	0.0300	272.1K	0.0000	0.00
KNE	Kane Biotech Inc	0.0400	0.0400	0.0400	15.0K	0.0000	0.00
KNG	Kingsmen Resources Ltd	2.070	1.900	2.000	151.2K	0.000	0.00
KNOX	Vault Strategic Mining Corp.	0.4000	0.3200	0.3400	75.2K	0.0100	3.03
KORE	Kore Mining Ltd	0.4000	0.3700	0.3700	36.4K	-0.0200	5.13
KOVO	Kovo+ Holdings Inc	0.0250	0.0250	0.0250	41.0K	-0.0100	28.57
KPEN.P	Kp3993 Resources Inc	0.0250	0.0250	0.0250	10.0K	0.0000	0.00
KPEN.PR.	KP3993 RESOURCES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
KRI	Kobo Resources Inc	0.3050	0.2800	0.2900	107.1K	-0.0150	4.92
KRY	Koryx Copper Inc	2.840	2.720	2.800	272.4K	-0.050	1.75
KS	Klondike Silver Corp	0.0450	0.0350	0.0350	1.52M	-0.0100	22.22
KSM	Kirkstone Metals Corp	1.850	1.600	1.700	94.7K	0.010	0.59
KTN	Kootenay Silver Inc	1.950	1.770	1.850	670.0K	-0.080	4.15
KTO	K2 Gold Corp	0.7200	0.6900	0.7000	313.8K	-0.0200	2.78
KTRI	Kootenay Resources Inc	0.0900	0.0800	0.0800	107.9K	-0.0050	5.88
KUAI.P	Kua Investments Inc	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
KUAI.PR.	Kua Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KYS.H	Kaymus Resources Inc	0.0450	0.0450	0.0450	6.3K	-0.0150	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	259	1.1
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES