SECUSsc Security Services Corp06/27/2025
LAST:

 2.500		CHANGE:
 0.05		OPEN:
2.480		HIGH:
2.500		ASK:
0.000		VOLUME:
53,242
CHANGE(%):
2.04		PREV:
2.450		LOW:
2.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.4202.4502.3702.37014,6510
07/10/252.4302.4602.4302.46014,4050
07/09/252.4002.4002.4002.4001000
07/08/252.3902.3902.3802.3802,8040
07/07/252.3902.3902.3702.38032,9040
07/04/252.3902.4502.3802.4506000
07/03/252.3702.3702.3702.3704,1010
07/02/252.5002.5002.3402.3404,4060
06/30/252.5002.5002.4502.4509,8400
06/27/252.4802.5002.4802.50053,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46