SECUSsc Security Services Corp09/28/2022
LAST:

 3.050
CHANGE:
 0.10
OPEN:
2.990
HIGH:
3.050
ASK:
0.000
VOLUME:
16,530
CHANGE(%):
3.39
PREV:
2.950
LOW:
2.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/222.9903.0502.9903.05016,5300
09/27/222.9603.0402.9502.95014,8970
09/26/223.0203.0503.0003.0509,8110
09/23/222.9503.0502.8803.05011,7490
09/22/223.0203.0203.0003.0003,2790
09/21/223.0803.0803.0003.0106,1220
09/20/223.0503.0502.9903.0409,5400
09/19/223.0503.0503.0403.0503,1040
09/16/223.0503.0503.0303.0505,4630
09/15/223.0003.0503.0003.0508,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41