SECUSsc Security Services Corp06/16/2025
LAST:

 2.420		CHANGE:
 0.01		OPEN:
2.380		HIGH:
2.420		ASK:
0.000		VOLUME:
12,100
CHANGE(%):
0.41		PREV:
2.430		LOW:
2.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.3702.4502.3602.4309,4980
06/12/252.4402.4402.4402.4404,9220
06/11/252.4402.4502.4402.4505,8990
06/10/252.4002.4502.4002.4402,6760
06/09/252.3502.4302.3502.4306,7650
06/06/252.3502.3802.3502.3805,8810
06/05/252.3802.3902.3302.3906,2010
06/04/252.3802.4102.3802.41048,4850
06/03/252.4002.4002.4002.4009,1750
06/02/252.4602.4602.3602.42017,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70